REG - Johnson Service Grp. - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0425Oa&default-theme=true
RNS Number : 0425O Johnson Service Group PLC 24 June 2025
24(th) June
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 23(rd) June 2025
Number of ordinary shares purchased: 360,978
Lowest price per share (pence): 142.00
Highest price per share (pence): 145.00
Weighted average price per day (pence): 144.1544
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 144.1544 360,978 142.00 145.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 June 2025 08:00:08 604 143.00 XLON 00341543238TRLO1
23 June 2025 08:45:40 1,174 142.60 XLON 00341561230TRLO1
23 June 2025 10:00:02 563 142.00 XLON 00341594164TRLO1
23 June 2025 11:42:27 5,224 143.40 XLON 00341639565TRLO1
23 June 2025 11:42:27 5,400 143.20 XLON 00341639566TRLO1
23 June 2025 11:42:27 1,920 143.40 XLON 00341639567TRLO1
23 June 2025 11:42:27 1,920 143.40 XLON 00341639568TRLO1
23 June 2025 11:42:28 5,410 143.20 XLON 00341639569TRLO1
23 June 2025 11:42:34 194 143.40 XLON 00341639571TRLO1
23 June 2025 11:42:34 139 143.40 XLON 00341639572TRLO1
23 June 2025 11:59:41 1,518 143.60 XLON 00341639959TRLO1
23 June 2025 12:00:26 245 143.60 XLON 00341639974TRLO1
23 June 2025 12:00:26 520 143.60 XLON 00341639975TRLO1
23 June 2025 12:00:26 998 143.60 XLON 00341639976TRLO1
23 June 2025 12:11:01 1,338 143.60 XLON 00341640169TRLO1
23 June 2025 12:11:01 509 143.60 XLON 00341640170TRLO1
23 June 2025 12:11:01 1,330 143.60 XLON 00341640171TRLO1
23 June 2025 12:11:14 1,816 143.60 XLON 00341640186TRLO1
23 June 2025 12:45:55 602 143.40 XLON 00341641160TRLO1
23 June 2025 12:45:55 589 143.20 XLON 00341641161TRLO1
23 June 2025 12:46:53 585 143.00 XLON 00341641233TRLO1
23 June 2025 12:46:53 6 143.00 XLON 00341641234TRLO1
23 June 2025 12:46:53 585 143.00 XLON 00341641235TRLO1
23 June 2025 12:51:01 591 143.00 XLON 00341641377TRLO1
23 June 2025 12:51:01 605 143.00 XLON 00341641378TRLO1
23 June 2025 12:51:08 607 143.00 XLON 00341641388TRLO1
23 June 2025 12:55:58 850 143.20 XLON 00341641563TRLO1
23 June 2025 12:56:01 291 143.20 XLON 00341641568TRLO1
23 June 2025 12:56:08 173 143.20 XLON 00341641573TRLO1
23 June 2025 12:56:08 164 143.20 XLON 00341641574TRLO1
23 June 2025 12:56:14 164 143.20 XLON 00341641577TRLO1
23 June 2025 13:26:19 287 143.40 XLON 00341642473TRLO1
23 June 2025 14:07:55 139 143.60 XLON 00341643399TRLO1
23 June 2025 14:12:45 1,153 143.60 XLON 00341643523TRLO1
23 June 2025 14:13:13 1,207 143.80 XLON 00341643537TRLO1
23 June 2025 14:13:13 1,206 144.00 XLON 00341643547TRLO1
23 June 2025 14:13:14 2,333 144.00 XLON 00341643549TRLO1
23 June 2025 14:13:14 2,333 144.00 XLON 00341643555TRLO1
23 June 2025 14:13:14 2,333 144.00 XLON 00341643556TRLO1
23 June 2025 14:13:14 2,333 144.00 XLON 00341643561TRLO1
23 June 2025 14:13:14 2,333 144.00 XLON 00341643562TRLO1
23 June 2025 14:13:14 2,333 144.00 XLON 00341643563TRLO1
23 June 2025 14:13:14 2,333 144.00 XLON 00341643569TRLO1
23 June 2025 14:13:14 810 143.80 XLON 00341643570TRLO1
23 June 2025 14:13:14 421 143.80 XLON 00341643571TRLO1
23 June 2025 14:13:14 2,333 144.00 XLON 00341643572TRLO1
23 June 2025 14:13:14 699 144.00 XLON 00341643573TRLO1
23 June 2025 14:13:14 2,333 144.00 XLON 00341643576TRLO1
23 June 2025 14:13:15 1,174 143.80 XLON 00341643578TRLO1
23 June 2025 14:15:27 2,177 144.00 XLON 00341643684TRLO1
23 June 2025 14:15:27 1,373 144.00 XLON 00341643685TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643690TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643691TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643692TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643696TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643697TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643698TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643701TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643702TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643706TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643707TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643708TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643712TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643713TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643714TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643718TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643719TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643720TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643723TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643724TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643728TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643729TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643730TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643734TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643735TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643736TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643739TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643740TRLO1
23 June 2025 14:15:28 2,333 144.00 XLON 00341643744TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643745TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643746TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643750TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643751TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643753TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643757TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643758TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643759TRLO1
23 June 2025 14:15:29 1,744 144.00 XLON 00341643763TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643764TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643767TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643768TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643772TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643773TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643774TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643778TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643779TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643780TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643784TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643785TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643786TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643789TRLO1
23 June 2025 14:15:29 2,333 144.00 XLON 00341643790TRLO1
23 June 2025 14:15:30 2,333 144.00 XLON 00341643793TRLO1
23 June 2025 14:15:41 1,777 143.80 XLON 00341643799TRLO1
23 June 2025 14:21:12 2,387 144.00 XLON 00341643999TRLO1
23 June 2025 14:21:12 597 144.00 XLON 00341644000TRLO1
23 June 2025 14:21:12 597 144.00 XLON 00341644001TRLO1
23 June 2025 14:21:12 596 144.00 XLON 00341644002TRLO1
23 June 2025 14:22:30 604 144.20 XLON 00341644025TRLO1
23 June 2025 14:23:06 1,772 144.00 XLON 00341644044TRLO1
23 June 2025 14:34:15 1,762 144.40 XLON 00341644845TRLO1
23 June 2025 14:36:06 8,981 144.60 XLON 00341644942TRLO1
23 June 2025 14:36:06 1,110 144.60 XLON 00341644943TRLO1
23 June 2025 14:36:06 961 144.60 XLON 00341644944TRLO1
23 June 2025 14:36:06 5,181 144.60 XLON 00341644945TRLO1
23 June 2025 14:36:06 1,206 144.40 XLON 00341644946TRLO1
23 June 2025 14:36:06 1,068 144.40 XLON 00341644947TRLO1
23 June 2025 14:38:19 2,289 144.40 XLON 00341645092TRLO1
23 June 2025 14:53:20 435 144.20 XLON 00341646050TRLO1
23 June 2025 14:54:53 220 144.40 XLON 00341646184TRLO1
23 June 2025 14:56:33 163 144.40 XLON 00341646254TRLO1
23 June 2025 14:56:33 3,863 144.40 XLON 00341646255TRLO1
23 June 2025 15:08:22 2,260 144.20 XLON 00341647168TRLO1
23 June 2025 15:08:22 564 144.20 XLON 00341647169TRLO1
23 June 2025 15:08:22 2,600 144.20 XLON 00341647170TRLO1
23 June 2025 15:08:22 2,559 144.00 XLON 00341647171TRLO1
23 June 2025 15:13:27 274 144.00 XLON 00341647434TRLO1
23 June 2025 15:20:30 114 144.00 XLON 00341647813TRLO1
23 June 2025 15:20:30 143 144.00 XLON 00341647814TRLO1
23 June 2025 15:22:12 1,238 144.00 XLON 00341647922TRLO1
23 June 2025 15:22:12 274 144.00 XLON 00341647923TRLO1
23 June 2025 15:22:12 257 144.00 XLON 00341647924TRLO1
23 June 2025 15:23:33 2,313 144.00 XLON 00341647967TRLO1
23 June 2025 15:24:09 2,395 144.00 XLON 00341647980TRLO1
23 June 2025 15:24:36 666 144.00 XLON 00341647999TRLO1
23 June 2025 15:24:36 1,621 144.00 XLON 00341648000TRLO1
23 June 2025 15:25:10 1,712 144.00 XLON 00341648009TRLO1
23 June 2025 15:28:38 321 143.80 XLON 00341648138TRLO1
23 June 2025 15:33:08 255 143.80 XLON 00341648387TRLO1
23 June 2025 15:36:16 304 143.80 XLON 00341648568TRLO1
23 June 2025 15:39:40 3,149 144.00 XLON 00341648733TRLO1
23 June 2025 15:39:40 304 144.00 XLON 00341648734TRLO1
23 June 2025 15:41:53 3,455 143.80 XLON 00341648792TRLO1
23 June 2025 15:41:53 576 143.80 XLON 00341648793TRLO1
23 June 2025 15:42:43 4,992 143.80 XLON 00341648834TRLO1
23 June 2025 15:42:43 1,014 143.80 XLON 00341648835TRLO1
23 June 2025 15:42:43 1,140 143.80 XLON 00341648836TRLO1
23 June 2025 15:42:54 2,888 143.80 XLON 00341648840TRLO1
23 June 2025 15:42:57 2,945 143.80 XLON 00341648842TRLO1
23 June 2025 15:43:00 3,006 143.80 XLON 00341648844TRLO1
23 June 2025 15:43:01 2,920 143.80 XLON 00341648850TRLO1
23 June 2025 15:43:06 2,817 143.80 XLON 00341648865TRLO1
23 June 2025 15:43:06 2,848 143.80 XLON 00341648867TRLO1
23 June 2025 15:45:26 3,009 144.20 XLON 00341649003TRLO1
23 June 2025 15:46:07 2,975 144.20 XLON 00341649024TRLO1
23 June 2025 15:50:45 2,448 144.20 XLON 00341649207TRLO1
23 June 2025 16:03:42 202 144.00 XLON 00341650054TRLO1
23 June 2025 16:05:20 256 144.00 XLON 00341650197TRLO1
23 June 2025 16:06:50 257 144.00 XLON 00341650281TRLO1
23 June 2025 16:10:44 2,136 144.60 XLON 00341650532TRLO1
23 June 2025 16:10:54 368 144.60 XLON 00341650545TRLO1
23 June 2025 16:10:55 3,007 144.40 XLON 00341650546TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650748TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650749TRLO1
23 June 2025 16:13:54 1,400 145.00 XLON 00341650750TRLO1
23 June 2025 16:13:54 2,859 145.00 XLON 00341650751TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650754TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650755TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650759TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650760TRLO1
23 June 2025 16:13:54 1,400 145.00 XLON 00341650761TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650765TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650766TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650767TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650771TRLO1
23 June 2025 16:13:54 2,440 145.00 XLON 00341650772TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650775TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650776TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650780TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650781TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650785TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650786TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650787TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650790TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650791TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650796TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650797TRLO1
23 June 2025 16:13:55 2,440 145.00 XLON 00341650798TRLO1
23 June 2025 16:13:56 2,287 145.00 XLON 00341650807TRLO1
23 June 2025 16:13:58 568 145.00 XLON 00341650819TRLO1
23 June 2025 16:14:14 331 145.00 XLON 00341650865TRLO1
23 June 2025 16:14:14 171 145.00 XLON 00341650866TRLO1
23 June 2025 16:14:17 643 145.00 XLON 00341650869TRLO1
23 June 2025 16:14:23 716 145.00 XLON 00341650880TRLO1
23 June 2025 16:14:28 648 145.00 XLON 00341650883TRLO1
23 June 2025 16:14:33 718 145.00 XLON 00341650892TRLO1
23 June 2025 16:14:40 34 145.00 XLON 00341650897TRLO1
23 June 2025 16:14:41 708 145.00 XLON 00341650901TRLO1
23 June 2025 16:14:51 612 145.00 XLON 00341650925TRLO1
23 June 2025 16:15:26 608 145.00 XLON 00341651021TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFLEQLEBBBRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement