Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250704:nRSD6787Pa&default-theme=true

RNS Number : 6787P  Johnson Service Group PLC  04 July 2025

4(th) July
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        3(rd) July 2025
 Number of ordinary shares purchased:     352,000
 Lowest price per share (pence):          154.20
 Highest price per share (pence):         159.00
 Weighted average price per day (pence):  157.6136

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   157.6136                           352,000            154.20                      159.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 03 July 2025 08:00:17                                   660                                                      154.60                       XLON           00343133319TRLO1
 03 July 2025 08:20:30                                1,413                                                       154.80                       XLON           00343144896TRLO1
 03 July 2025 08:35:50                                   541                                                      154.80                       XLON           00343154140TRLO1
 03 July 2025 08:35:50                                   236                                                      154.80                       XLON           00343154141TRLO1
 03 July 2025 08:35:59                                1,336                                                       154.80                       XLON           00343154250TRLO1
 03 July 2025 08:36:00                                   541                                                      154.80                       XLON           00343154252TRLO1
 03 July 2025 08:36:00                                   591                                                      154.80                       XLON           00343154253TRLO1
 03 July 2025 08:36:11                                1,393                                                       154.60                       XLON           00343154373TRLO1
 03 July 2025 08:38:03                                   610                                                      154.40                       XLON           00343155555TRLO1
 03 July 2025 08:38:03                                   415                                                      154.40                       XLON           00343155556TRLO1
 03 July 2025 08:38:03                                   653                                                      154.40                       XLON           00343155557TRLO1
 03 July 2025 08:41:51                                   415                                                      154.40                       XLON           00343157741TRLO1
 03 July 2025 08:41:51                                   587                                                      154.40                       XLON           00343157742TRLO1
 03 July 2025 08:49:58                                1,444                                                       154.20                       XLON           00343162624TRLO1
 03 July 2025 08:51:30                                    46                                                      154.40                       XLON           00343163440TRLO1
 03 July 2025 09:00:45                                   371                                                      154.80                       XLON           00343168671TRLO1
 03 July 2025 09:11:35                                1,444                                                       155.40                       XLON           00343177684TRLO1
 03 July 2025 09:11:36                                1,400                                                       155.40                       XLON           00343177690TRLO1
 03 July 2025 09:11:36                                   541                                                      155.40                       XLON           00343177691TRLO1
 03 July 2025 09:11:36                                   613                                                      155.40                       XLON           00343177692TRLO1
 03 July 2025 09:11:46                                1,406                                                       155.20                       XLON           00343177804TRLO1
 03 July 2025 09:13:01                                1,217                                                       155.00                       XLON           00343178557TRLO1
 03 July 2025 09:27:48                                1,452                                                       155.80                       XLON           00343186291TRLO1
 03 July 2025 09:27:49                                   950                                                      155.60                       XLON           00343186306TRLO1
 03 July 2025 09:27:49                                   433                                                      155.60                       XLON           00343186307TRLO1
 03 July 2025 09:38:04                                   988                                                      156.80                       XLON           00343191933TRLO1
 03 July 2025 09:40:40                                   691                                                      157.00                       XLON           00343193273TRLO1
 03 July 2025 09:40:40                                1,383                                                       157.00                       XLON           00343193274TRLO1
 03 July 2025 09:40:40                                    39                                                      156.80                       XLON           00343193276TRLO1
 03 July 2025 09:40:40                                2,041                                                       156.80                       XLON           00343193277TRLO1
 03 July 2025 09:41:03                                   581                                                      157.20                       XLON           00343193430TRLO1
 03 July 2025 09:41:03                                   675                                                      157.20                       XLON           00343193431TRLO1
 03 July 2025 09:42:40                                   881                                                      156.80                       XLON           00343194207TRLO1
 03 July 2025 09:42:40                                   545                                                      156.80                       XLON           00343194208TRLO1
 03 July 2025 09:54:28                                2,500                                                       156.80                       XLON           00343201147TRLO1
 03 July 2025 09:54:28                                2,480                                                       156.80                       XLON           00343201148TRLO1
 03 July 2025 09:54:28                                   744                                                      156.80                       XLON           00343201149TRLO1
 03 July 2025 10:00:49                                1,413                                                       156.60                       XLON           00343204709TRLO1
 03 July 2025 10:00:49                                   707                                                      156.60                       XLON           00343204710TRLO1
 03 July 2025 10:00:49                                1,800                                                       156.60                       XLON           00343204711TRLO1
 03 July 2025 10:07:51                                1,364                                                       156.80                       XLON           00343208554TRLO1
 03 July 2025 10:07:51                                   708                                                      157.00                       XLON           00343208555TRLO1
 03 July 2025 10:07:51                                2,203                                                       157.00                       XLON           00343208556TRLO1
 03 July 2025 10:07:51                                   751                                                      157.00                       XLON           00343208557TRLO1
 03 July 2025 10:07:51                                   700                                                      157.00                       XLON           00343208558TRLO1
 03 July 2025 10:08:01                                1,374                                                       156.80                       XLON           00343208634TRLO1
 03 July 2025 10:08:01                                   664                                                      157.00                       XLON           00343208635TRLO1
 03 July 2025 10:08:01                                   654                                                      157.00                       XLON           00343208636TRLO1
 03 July 2025 10:08:01                                   707                                                      157.00                       XLON           00343208637TRLO1
 03 July 2025 10:08:01                                   698                                                      157.00                       XLON           00343208638TRLO1
 03 July 2025 10:08:01                                   526                                                      157.00                       XLON           00343208639TRLO1
 03 July 2025 10:08:01                                   701                                                      157.00                       XLON           00343208640TRLO1
 03 July 2025 10:08:01                                   654                                                      157.00                       XLON           00343208641TRLO1
 03 July 2025 10:08:01                                   699                                                      157.00                       XLON           00343208642TRLO1
 03 July 2025 10:08:01                                   164                                                      157.00                       XLON           00343208643TRLO1
 03 July 2025 10:08:01                                   328                                                      157.00                       XLON           00343208644TRLO1
 03 July 2025 10:08:01                                1,722                                                       157.00                       XLON           00343208645TRLO1
 03 July 2025 10:08:01                                   654                                                      157.00                       XLON           00343208646TRLO1
 03 July 2025 10:08:01                                   654                                                      157.00                       XLON           00343208647TRLO1
 03 July 2025 10:08:01                                   164                                                      157.00                       XLON           00343208648TRLO1
 03 July 2025 10:08:01                                   526                                                      157.00                       XLON           00343208649TRLO1
 03 July 2025 10:08:01                                   164                                                      157.00                       XLON           00343208650TRLO1
 03 July 2025 10:08:01                                   526                                                      157.00                       XLON           00343208651TRLO1
 03 July 2025 10:08:12                                1,340                                                       156.60                       XLON           00343208733TRLO1
 03 July 2025 10:08:12                                1,321                                                       156.60                       XLON           00343208740TRLO1
 03 July 2025 10:09:34                                   674                                                      156.40                       XLON           00343209496TRLO1
 03 July 2025 10:09:40                                   715                                                      156.20                       XLON           00343209530TRLO1
 03 July 2025 10:13:01                                   950                                                      156.40                       XLON           00343211271TRLO1
 03 July 2025 10:19:36                                1,407                                                       156.80                       XLON           00343214791TRLO1
 03 July 2025 10:19:40                                2,162                                                       156.80                       XLON           00343214827TRLO1
 03 July 2025 10:27:03                                1,340                                                       156.60                       XLON           00343218973TRLO1
 03 July 2025 10:31:40                                1,407                                                       156.40                       XLON           00343222391TRLO1
 03 July 2025 10:33:54                                1,363                                                       156.20                       XLON           00343224051TRLO1
 03 July 2025 10:33:56                                1,442                                                       156.20                       XLON           00343224076TRLO1
 03 July 2025 10:33:57                                   925                                                      156.20                       XLON           00343224136TRLO1
 03 July 2025 10:33:57                                   479                                                      156.20                       XLON           00343224137TRLO1
 03 July 2025 10:33:59                                   479                                                      156.20                       XLON           00343224201TRLO1
 03 July 2025 10:33:59                                   925                                                      156.20                       XLON           00343224202TRLO1
 03 July 2025 10:48:11                                2,112                                                       156.80                       XLON           00343235276TRLO1
 03 July 2025 10:56:32                                2,143                                                       156.60                       XLON           00343240372TRLO1
 03 July 2025 10:58:38                                    48                                                      156.40                       XLON           00343241786TRLO1
 03 July 2025 10:58:38                                   235                                                      156.40                       XLON           00343241787TRLO1
 03 July 2025 10:58:38                                   192                                                      156.40                       XLON           00343241788TRLO1
 03 July 2025 10:58:38                                    29                                                      156.40                       XLON           00343241789TRLO1
 03 July 2025 10:58:38                                    19                                                      156.40                       XLON           00343241790TRLO1
 03 July 2025 10:58:38                                   859                                                      156.40                       XLON           00343241791TRLO1
 03 July 2025 10:58:38                                   240                                                      156.40                       XLON           00343241792TRLO1
 03 July 2025 10:58:38                                   283                                                      156.40                       XLON           00343241793TRLO1
 03 July 2025 10:58:39                                   830                                                      156.20                       XLON           00343241796TRLO1
 03 July 2025 10:58:39                                   130                                                      156.60                       XLON           00343241797TRLO1
 03 July 2025 10:58:39                                   192                                                      156.60                       XLON           00343241798TRLO1
 03 July 2025 10:58:39                                   544                                                      156.60                       XLON           00343241799TRLO1
 03 July 2025 10:58:41                                1,349                                                       156.40                       XLON           00343241813TRLO1
 03 July 2025 10:58:43                                1,327                                                       156.00                       XLON           00343241832TRLO1
 03 July 2025 10:58:45                                1,338                                                       156.00                       XLON           00343241850TRLO1
 03 July 2025 11:00:27                                   677                                                      156.20                       XLON           00343242595TRLO1
 03 July 2025 11:01:47                                   677                                                      156.40                       XLON           00343242746TRLO1
 03 July 2025 11:03:56                                1,265                                                       156.60                       XLON           00343242856TRLO1
 03 July 2025 11:03:56                              23,735                                                        156.60                       XLON           00343242857TRLO1
 03 July 2025 11:04:37                                2,826                                                       156.60                       XLON           00343242898TRLO1
 03 July 2025 11:04:37                                3,326                                                       156.60                       XLON           00343242899TRLO1
 03 July 2025 11:04:41                                1,424                                                       156.80                       XLON           00343242901TRLO1
 03 July 2025 11:04:47                                   687                                                      156.60                       XLON           00343242903TRLO1
 03 July 2025 11:05:25                                1,974                                                       156.80                       XLON           00343242963TRLO1
 03 July 2025 11:05:25                                   661                                                      156.60                       XLON           00343242964TRLO1
 03 July 2025 11:05:25                                   660                                                      156.60                       XLON           00343242965TRLO1
 03 July 2025 11:05:57                                1,368                                                       156.60                       XLON           00343242983TRLO1
 03 July 2025 11:07:50                                    56                                                      156.40                       XLON           00343243005TRLO1
 03 July 2025 11:07:50                                    48                                                      156.40                       XLON           00343243006TRLO1
 03 July 2025 11:07:50                                    48                                                      156.40                       XLON           00343243007TRLO1
 03 July 2025 11:16:22                                    48                                                      156.40                       XLON           00343243236TRLO1
 03 July 2025 11:16:22                                    48                                                      156.40                       XLON           00343243237TRLO1
 03 July 2025 11:16:22                                   436                                                      156.40                       XLON           00343243238TRLO1
 03 July 2025 11:16:22                                   152                                                      156.40                       XLON           00343243239TRLO1
 03 July 2025 11:16:22                                   684                                                      156.40                       XLON           00343243240TRLO1
 03 July 2025 11:22:54                                1,446                                                       156.20                       XLON           00343243456TRLO1
 03 July 2025 11:40:55                                1,395                                                       156.80                       XLON           00343243989TRLO1
 03 July 2025 11:51:00                                1,403                                                       156.60                       XLON           00343244226TRLO1
 03 July 2025 11:51:00                                   701                                                      156.60                       XLON           00343244227TRLO1
 03 July 2025 11:56:39                                1,387                                                       156.60                       XLON           00343244316TRLO1
 03 July 2025 12:36:27                                   486                                                      157.40                       XLON           00343245300TRLO1
 03 July 2025 12:36:27                                1,081                                                       157.40                       XLON           00343245301TRLO1
 03 July 2025 12:44:12                                2,819                                                       158.20                       XLON           00343245466TRLO1
 03 July 2025 12:45:43                                1,046                                                       158.00                       XLON           00343245572TRLO1
 03 July 2025 12:45:43                                1,733                                                       158.00                       XLON           00343245573TRLO1
 03 July 2025 12:47:50                                   433                                                      157.80                       XLON           00343245654TRLO1
 03 July 2025 12:47:50                                1,004                                                       157.80                       XLON           00343245655TRLO1
 03 July 2025 13:03:18                                   536                                                      158.40                       XLON           00343246015TRLO1
 03 July 2025 13:07:09                                2,029                                                       158.20                       XLON           00343246155TRLO1
 03 July 2025 13:11:52                                    50                                                      158.20                       XLON           00343246247TRLO1
 03 July 2025 13:11:52                                1,312                                                       158.20                       XLON           00343246248TRLO1
 03 July 2025 13:17:34                                   669                                                      158.00                       XLON           00343246382TRLO1
 03 July 2025 13:28:04                                   928                                                      158.20                       XLON           00343246670TRLO1
 03 July 2025 13:28:04                                1,100                                                       158.20                       XLON           00343246671TRLO1
 03 July 2025 13:28:22                                1,354                                                       158.20                       XLON           00343246680TRLO1
 03 July 2025 13:31:25                                2,031                                                       158.40                       XLON           00343246959TRLO1
 03 July 2025 13:33:17                                1,380                                                       158.20                       XLON           00343247068TRLO1
 03 July 2025 13:36:29                                1,360                                                       158.20                       XLON           00343247217TRLO1
 03 July 2025 13:41:47                                   680                                                      158.00                       XLON           00343247507TRLO1
 03 July 2025 13:47:04                                1,355                                                       158.00                       XLON           00343248449TRLO1
 03 July 2025 14:29:41                                1,397                                                       157.80                       XLON           00343250285TRLO1
 03 July 2025 14:29:41                                   699                                                      157.80                       XLON           00343250286TRLO1
 03 July 2025 14:29:41                                   698                                                      157.80                       XLON           00343250287TRLO1
 03 July 2025 14:29:42                                2,897                                                       157.60                       XLON           00343250288TRLO1
 03 July 2025 14:29:42                                1,800                                                       157.80                       XLON           00343250289TRLO1
 03 July 2025 14:29:42                                   649                                                      157.80                       XLON           00343250290TRLO1
 03 July 2025 14:30:08                                   444                                                      157.40                       XLON           00343250346TRLO1
 03 July 2025 14:34:21                                2,453                                                       157.40                       XLON           00343251439TRLO1
 03 July 2025 14:34:21                                   444                                                      157.40                       XLON           00343251440TRLO1
 03 July 2025 14:34:21                                   724                                                      157.40                       XLON           00343251441TRLO1
 03 July 2025 14:35:33                                2,487                                                       157.60                       XLON           00343251673TRLO1
 03 July 2025 14:35:33                                1,692                                                       157.60                       XLON           00343251674TRLO1
 03 July 2025 14:35:33                              17,733                                                        157.60                       XLON           00343251675TRLO1
 03 July 2025 14:35:33                                2,313                                                       158.00                       XLON           00343251676TRLO1
 03 July 2025 14:35:33                                   485                                                      158.40                       XLON           00343251677TRLO1
 03 July 2025 14:35:33                                   130                                                      158.40                       XLON           00343251678TRLO1
 03 July 2025 14:35:33                                2,679                                                       158.20                       XLON           00343251679TRLO1
 03 July 2025 14:36:06                                2,811                                                       158.20                       XLON           00343251696TRLO1
 03 July 2025 14:36:27                              25,000                                                        158.40                       XLON           00343251705TRLO1
 03 July 2025 14:38:04                                3,427                                                       158.60                       XLON           00343251810TRLO1
 03 July 2025 14:42:58                                2,304                                                       158.60                       XLON           00343252064TRLO1
 03 July 2025 14:42:58                                   364                                                      158.60                       XLON           00343252065TRLO1
 03 July 2025 14:45:40                                3,776                                                       158.80                       XLON           00343252216TRLO1
 03 July 2025 14:46:19                                2,810                                                       158.60                       XLON           00343252232TRLO1
 03 July 2025 14:46:19                                   703                                                      158.60                       XLON           00343252233TRLO1
 03 July 2025 14:52:19                                   574                                                      158.40                       XLON           00343252548TRLO1
 03 July 2025 14:52:19                                   793                                                      158.40                       XLON           00343252549TRLO1
 03 July 2025 14:52:19                                2,252                                                       158.40                       XLON           00343252550TRLO1
 03 July 2025 14:52:19                                2,252                                                       158.40                       XLON           00343252551TRLO1
 03 July 2025 14:52:20                                   591                                                      158.40                       XLON           00343252552TRLO1
 03 July 2025 14:52:27                                   234                                                      158.60                       XLON           00343252555TRLO1
 03 July 2025 14:52:27                                1,746                                                       158.60                       XLON           00343252556TRLO1
 03 July 2025 14:52:34                                2,600                                                       158.60                       XLON           00343252564TRLO1
 03 July 2025 14:52:34                                2,600                                                       158.60                       XLON           00343252565TRLO1
 03 July 2025 14:52:34                                2,600                                                       158.60                       XLON           00343252566TRLO1
 03 July 2025 14:52:34                                1,395                                                       158.60                       XLON           00343252567TRLO1
 03 July 2025 14:52:34                                2,600                                                       158.60                       XLON           00343252568TRLO1
 03 July 2025 14:52:34                                1,746                                                       158.60                       XLON           00343252569TRLO1
 03 July 2025 14:52:35                                2,600                                                       158.60                       XLON           00343252570TRLO1
 03 July 2025 14:52:35                                2,600                                                       158.60                       XLON           00343252571TRLO1
 03 July 2025 14:52:35                                2,600                                                       158.60                       XLON           00343252572TRLO1
 03 July 2025 14:52:38                                   807                                                      158.60                       XLON           00343252574TRLO1
 03 July 2025 14:52:43                                   844                                                      158.60                       XLON           00343252577TRLO1
 03 July 2025 14:52:47                                   831                                                      158.60                       XLON           00343252580TRLO1
 03 July 2025 14:52:52                                   826                                                      158.60                       XLON           00343252588TRLO1
 03 July 2025 14:52:57                                   817                                                      158.60                       XLON           00343252591TRLO1
 03 July 2025 14:53:02                                   126                                                      158.60                       XLON           00343252600TRLO1
 03 July 2025 14:53:03                                   848                                                      158.60                       XLON           00343252601TRLO1
 03 July 2025 14:53:08                                   799                                                      158.60                       XLON           00343252605TRLO1
 03 July 2025 14:53:13                                   795                                                      158.60                       XLON           00343252609TRLO1
 03 July 2025 14:53:18                                   786                                                      158.60                       XLON           00343252623TRLO1
 03 July 2025 14:53:23                                   781                                                      158.60                       XLON           00343252629TRLO1
 03 July 2025 14:53:28                                   772                                                      158.60                       XLON           00343252633TRLO1
 03 July 2025 14:53:33                                   219                                                      158.60                       XLON           00343252638TRLO1
 03 July 2025 14:53:35                                   827                                                      158.60                       XLON           00343252641TRLO1
 03 July 2025 14:53:42                                   789                                                      158.60                       XLON           00343252647TRLO1
 03 July 2025 14:53:51                                   738                                                      158.60                       XLON           00343252654TRLO1
 03 July 2025 14:53:51                                1,437                                                       158.40                       XLON           00343252655TRLO1
 03 July 2025 14:54:16                                   742                                                      158.40                       XLON           00343252664TRLO1
 03 July 2025 14:54:32                                   765                                                      158.40                       XLON           00343252707TRLO1
 03 July 2025 14:54:48                                   734                                                      158.40                       XLON           00343252721TRLO1
 03 July 2025 14:59:06                                   340                                                      158.20                       XLON           00343252949TRLO1
 03 July 2025 15:06:51                                   182                                                      158.60                       XLON           00343253255TRLO1
 03 July 2025 15:06:51                                   539                                                      158.60                       XLON           00343253256TRLO1
 03 July 2025 15:06:51                                1,500                                                       158.60                       XLON           00343253257TRLO1
 03 July 2025 15:06:51                                   728                                                      158.60                       XLON           00343253258TRLO1
 03 July 2025 15:06:52                                   119                                                      158.40                       XLON           00343253259TRLO1
 03 July 2025 15:06:52                                2,769                                                       158.40                       XLON           00343253260TRLO1
 03 July 2025 15:06:52                                   620                                                      158.20                       XLON           00343253261TRLO1
 03 July 2025 15:17:42                                1,989                                                       158.40                       XLON           00343253795TRLO1
 03 July 2025 15:20:48                                2,600                                                       158.60                       XLON           00343253989TRLO1
 03 July 2025 15:20:48                                2,600                                                       158.60                       XLON           00343253990TRLO1
 03 July 2025 15:20:48                                1,638                                                       158.60                       XLON           00343253991TRLO1
 03 July 2025 15:20:57                                   762                                                      158.60                       XLON           00343254006TRLO1
 03 July 2025 15:21:04                                   739                                                      158.60                       XLON           00343254017TRLO1
 03 July 2025 15:21:11                                    90                                                      158.60                       XLON           00343254019TRLO1
 03 July 2025 15:21:11                                   718                                                      158.60                       XLON           00343254020TRLO1
 03 July 2025 15:21:15                                   200                                                      158.60                       XLON           00343254021TRLO1
 03 July 2025 15:21:15                                2,600                                                       158.60                       XLON           00343254022TRLO1
 03 July 2025 15:21:15                                   742                                                      158.60                       XLON           00343254023TRLO1
 03 July 2025 15:21:15                                2,091                                                       158.60                       XLON           00343254024TRLO1
 03 July 2025 15:21:15                                   742                                                      158.60                       XLON           00343254025TRLO1
 03 July 2025 15:21:15                                1,801                                                       158.60                       XLON           00343254026TRLO1
 03 July 2025 15:21:50                                   100                                                      158.60                       XLON           00343254050TRLO1
 03 July 2025 15:21:50                                2,600                                                       158.60                       XLON           00343254051TRLO1
 03 July 2025 15:21:50                                   114                                                      158.60                       XLON           00343254052TRLO1
 03 July 2025 15:21:50                                1,997                                                       158.60                       XLON           00343254053TRLO1
 03 July 2025 15:22:13                                   190                                                      158.60                       XLON           00343254075TRLO1
 03 July 2025 15:22:13                                2,624                                                       158.60                       XLON           00343254076TRLO1
 03 July 2025 15:32:35                                2,005                                                       158.60                       XLON           00343254568TRLO1
 03 July 2025 15:35:19                                    37                                                      158.60                       XLON           00343254667TRLO1
 03 July 2025 15:35:19                                1,324                                                       158.60                       XLON           00343254668TRLO1
 03 July 2025 15:35:19                                    51                                                      158.60                       XLON           00343254669TRLO1
 03 July 2025 15:35:19                                   630                                                      158.60                       XLON           00343254670TRLO1
 03 July 2025 15:36:13                                   721                                                      158.60                       XLON           00343254782TRLO1
 03 July 2025 15:36:13                                   629                                                      158.60                       XLON           00343254783TRLO1
 03 July 2025 15:36:13                                    91                                                      158.60                       XLON           00343254784TRLO1
 03 July 2025 15:36:13                                   720                                                      158.60                       XLON           00343254785TRLO1
 03 July 2025 15:36:13                                   720                                                      158.60                       XLON           00343254786TRLO1
 03 July 2025 15:36:13                                      1                                                     158.60                       XLON           00343254787TRLO1
 03 July 2025 15:47:57                                   698                                                      158.80                       XLON           00343255596TRLO1
 03 July 2025 15:51:34                                1,626                                                       159.00                       XLON           00343255947TRLO1
 03 July 2025 15:51:34                                   670                                                      159.00                       XLON           00343255948TRLO1
 03 July 2025 15:51:35                                4,173                                                       158.80                       XLON           00343255950TRLO1
 03 July 2025 16:00:08                                2,077                                                       158.80                       XLON           00343256551TRLO1
 03 July 2025 16:00:08                                   692                                                      158.80                       XLON           00343256552TRLO1
 03 July 2025 16:00:13                                   720                                                      158.60                       XLON           00343256555TRLO1
 03 July 2025 16:01:13                                   606                                                      158.60                       XLON           00343256631TRLO1
 03 July 2025 16:01:17                                   669                                                      158.60                       XLON           00343256639TRLO1
 03 July 2025 16:01:40                                   258                                                      158.60                       XLON           00343256664TRLO1
 03 July 2025 16:01:48                                   678                                                      158.60                       XLON           00343256669TRLO1
 03 July 2025 16:02:11                                   249                                                      158.80                       XLON           00343256724TRLO1
 03 July 2025 16:02:11                                   437                                                      158.80                       XLON           00343256725TRLO1
 03 July 2025 16:03:40                                   667                                                      158.40                       XLON           00343256915TRLO1
 03 July 2025 16:03:40                                   667                                                      158.40                       XLON           00343256916TRLO1
 03 July 2025 16:03:40                                   667                                                      158.40                       XLON           00343256917TRLO1
 03 July 2025 16:03:40                                   667                                                      158.40                       XLON           00343256918TRLO1
 03 July 2025 16:03:40                                   667                                                      158.40                       XLON           00343256920TRLO1
 03 July 2025 16:13:22                                   727                                                      158.60                       XLON           00343257389TRLO1
 03 July 2025 16:14:01                                   751                                                      158.60                       XLON           00343257415TRLO1
 03 July 2025 16:14:26                                   743                                                      158.60                       XLON           00343257423TRLO1
 03 July 2025 16:14:49                                   739                                                      158.60                       XLON           00343257441TRLO1
 03 July 2025 16:15:02                                2,149                                                       158.40                       XLON           00343257452TRLO1
 03 July 2025 16:19:38                                   236                                                      158.60                       XLON           00343257869TRLO1
 03 July 2025 16:19:38                                2,200                                                       158.60                       XLON           00343257870TRLO1
 03 July 2025 16:19:38                                1,319                                                       158.60                       XLON           00343257871TRLO1
 03 July 2025 16:19:38                                2,181                                                       158.60                       XLON           00343257872TRLO1
 03 July 2025 16:19:38                                1,566                                                       158.60                       XLON           00343257873TRLO1
 03 July 2025 16:19:38                                   560                                                      158.60                       XLON           00343257874TRLO1
 03 July 2025 16:19:38                                   495                                                      158.40                       XLON           00343257875TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEXLFBEDLXBBZ

Recent news on Johnson Service

See all news