Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapHigh Flyer

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0471Qa&default-theme=true

RNS Number : 0471Q  Johnson Service Group PLC  08 July 2025

8(th) July
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        7(th) July 2025
 Number of ordinary shares purchased:     282,331
 Lowest price per share (pence):          158.00
 Highest price per share (pence):         158.80
 Weighted average price per day (pence):  158.3205

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           158.3205                             282,331                       158.00                         158.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 07 July 2025 08:07:07                                1,659                                                       158.60                       XLON           00343454039TRLO1
 07 July 2025 08:07:27                                1,562                                                       158.40                       XLON           00343454159TRLO1
 07 July 2025 08:08:30                                1,532                                                       158.20                       XLON           00343454551TRLO1
 07 July 2025 08:16:35                                      7                                                     158.40                       XLON           00343457454TRLO1
 07 July 2025 08:19:55                                   919                                                      158.80                       XLON           00343458871TRLO1
 07 July 2025 08:20:52                                   828                                                      158.80                       XLON           00343459198TRLO1
 07 July 2025 08:20:52                                1,645                                                       158.40                       XLON           00343459199TRLO1
 07 July 2025 08:20:52                                   822                                                      158.40                       XLON           00343459200TRLO1
 07 July 2025 08:28:15                                1,672                                                       158.20                       XLON           00343462427TRLO1
 07 July 2025 08:28:15                                   836                                                      158.20                       XLON           00343462428TRLO1
 07 July 2025 08:42:30                                   396                                                      158.60                       XLON           00343468592TRLO1
 07 July 2025 08:42:30                                1,263                                                       158.60                       XLON           00343468593TRLO1
 07 July 2025 08:42:30                                1,144                                                       158.60                       XLON           00343468594TRLO1
 07 July 2025 08:51:31                                6,362                                                       158.80                       XLON           00343472732TRLO1
 07 July 2025 08:51:31                                   528                                                      158.80                       XLON           00343472733TRLO1
 07 July 2025 08:51:56                                   806                                                      158.80                       XLON           00343472873TRLO1
 07 July 2025 08:52:15                                   806                                                      158.80                       XLON           00343472974TRLO1
 07 July 2025 08:52:35                                   797                                                      158.80                       XLON           00343473114TRLO1
 07 July 2025 08:53:43                                   782                                                      158.80                       XLON           00343473441TRLO1
 07 July 2025 08:55:38                                   787                                                      158.80                       XLON           00343474082TRLO1
 07 July 2025 08:57:20                                2,345                                                       158.60                       XLON           00343474575TRLO1
 07 July 2025 08:57:20                                   781                                                      158.60                       XLON           00343474576TRLO1
 07 July 2025 09:06:04                                2,503                                                       158.40                       XLON           00343477655TRLO1
 07 July 2025 09:30:03                                   907                                                      158.40                       XLON           00343487169TRLO1
 07 July 2025 09:30:03                                1,114                                                       158.40                       XLON           00343487170TRLO1
 07 July 2025 09:38:47                                9,835                                                       158.80                       XLON           00343493784TRLO1
 07 July 2025 09:39:25                                   829                                                      158.80                       XLON           00343494215TRLO1
 07 July 2025 09:39:48                                   827                                                      158.80                       XLON           00343494657TRLO1
 07 July 2025 09:41:31                                3,210                                                       158.60                       XLON           00343495978TRLO1
 07 July 2025 09:41:31                                   803                                                      158.60                       XLON           00343495979TRLO1
 07 July 2025 09:52:57                                   514                                                      158.60                       XLON           00343504951TRLO1
 07 July 2025 09:52:57                                   314                                                      158.60                       XLON           00343504952TRLO1
 07 July 2025 09:55:20                                   826                                                      158.60                       XLON           00343507001TRLO1
 07 July 2025 09:57:44                                   825                                                      158.60                       XLON           00343509090TRLO1
 07 July 2025 10:00:08                                    65                                                      158.60                       XLON           00343511134TRLO1
 07 July 2025 10:00:08                                   758                                                      158.60                       XLON           00343511135TRLO1
 07 July 2025 10:19:02                                4,935                                                       158.60                       XLON           00343524524TRLO1
 07 July 2025 10:19:10                                   300                                                      158.60                       XLON           00343524603TRLO1
 07 July 2025 10:19:16                                   786                                                      158.60                       XLON           00343524664TRLO1
 07 July 2025 10:20:34                                   777                                                      158.60                       XLON           00343525577TRLO1
 07 July 2025 10:22:54                                   777                                                      158.60                       XLON           00343526998TRLO1
 07 July 2025 10:23:12                                1,551                                                       158.40                       XLON           00343527153TRLO1
 07 July 2025 10:29:14                                   804                                                      158.40                       XLON           00343531898TRLO1
 07 July 2025 10:31:44                                   801                                                      158.40                       XLON           00343534142TRLO1
 07 July 2025 10:32:19                                1,601                                                       158.20                       XLON           00343534641TRLO1
 07 July 2025 10:59:55                                1,720                                                       158.40                       XLON           00343558101TRLO1
 07 July 2025 10:59:55                                1,243                                                       158.40                       XLON           00343558102TRLO1
 07 July 2025 10:59:55                                   486                                                      158.60                       XLON           00343558103TRLO1
 07 July 2025 10:59:55                                    21                                                      158.60                       XLON           00343558104TRLO1
 07 July 2025 10:59:55                                1,020                                                       158.60                       XLON           00343558105TRLO1
 07 July 2025 10:59:55                                2,190                                                       158.60                       XLON           00343558106TRLO1
 07 July 2025 10:59:55                                   706                                                      158.40                       XLON           00343558107TRLO1
 07 July 2025 10:59:55                                1,595                                                       158.40                       XLON           00343558108TRLO1
 07 July 2025 11:03:00                                   769                                                      158.60                       XLON           00343558294TRLO1
 07 July 2025 11:05:45                                   414                                                      158.60                       XLON           00343558359TRLO1
 07 July 2025 11:05:45                                   353                                                      158.60                       XLON           00343558360TRLO1
 07 July 2025 11:08:31                                   647                                                      158.60                       XLON           00343558423TRLO1
 07 July 2025 11:08:31                                   121                                                      158.60                       XLON           00343558424TRLO1
 07 July 2025 11:18:54                                3,064                                                       158.40                       XLON           00343558673TRLO1
 07 July 2025 11:59:15                                3,064                                                       158.40                       XLON           00343560204TRLO1
 07 July 2025 11:59:15                                2,400                                                       158.40                       XLON           00343560205TRLO1
 07 July 2025 11:59:15                                1,800                                                       158.40                       XLON           00343560206TRLO1
 07 July 2025 11:59:15                                1,036                                                       158.40                       XLON           00343560207TRLO1
 07 July 2025 11:59:15                                   791                                                      158.40                       XLON           00343560208TRLO1
 07 July 2025 11:59:15                                   854                                                      158.40                       XLON           00343560209TRLO1
 07 July 2025 12:03:12                                2,401                                                       158.40                       XLON           00343560576TRLO1
 07 July 2025 12:15:56                                   907                                                      158.40                       XLON           00343560953TRLO1
 07 July 2025 12:51:53                                   365                                                      158.20                       XLON           00343562097TRLO1
 07 July 2025 12:51:53                                1,306                                                       158.20                       XLON           00343562098TRLO1
 07 July 2025 12:51:53                                   835                                                      158.20                       XLON           00343562099TRLO1
 07 July 2025 12:51:53                                   749                                                      158.40                       XLON           00343562100TRLO1
 07 July 2025 12:51:53                                   780                                                      158.40                       XLON           00343562101TRLO1
 07 July 2025 12:51:53                                1,419                                                       158.40                       XLON           00343562102TRLO1
 07 July 2025 12:52:14                                1,600                                                       158.40                       XLON           00343562318TRLO1
 07 July 2025 13:10:33                                1,581                                                       158.20                       XLON           00343562721TRLO1
 07 July 2025 13:29:30                                   800                                                      158.00                       XLON           00343563204TRLO1
 07 July 2025 13:29:30                                1,601                                                       158.00                       XLON           00343563205TRLO1
 07 July 2025 13:29:30                                   801                                                      158.00                       XLON           00343563206TRLO1
 07 July 2025 13:29:31                                1,411                                                       158.40                       XLON           00343563208TRLO1
 07 July 2025 13:29:56                                3,153                                                       158.20                       XLON           00343563224TRLO1
 07 July 2025 13:30:17                                    11                                                      158.20                       XLON           00343563242TRLO1
 07 July 2025 13:30:17                                3,661                                                       158.20                       XLON           00343563243TRLO1
 07 July 2025 13:37:54                                3,908                                                       158.20                       XLON           00343563558TRLO1
 07 July 2025 13:42:48                                4,137                                                       158.00                       XLON           00343563696TRLO1
 07 July 2025 13:42:48                                   828                                                      158.00                       XLON           00343563697TRLO1
 07 July 2025 13:42:48                                2,400                                                       158.00                       XLON           00343563698TRLO1
 07 July 2025 13:42:48                                5,000                                                       158.20                       XLON           00343563699TRLO1
 07 July 2025 13:42:48                                1,183                                                       158.20                       XLON           00343563700TRLO1
 07 July 2025 13:42:48                                1,000                                                       158.20                       XLON           00343563701TRLO1
 07 July 2025 13:42:48                                3,168                                                       158.20                       XLON           00343563702TRLO1
 07 July 2025 13:42:48                                   879                                                      158.00                       XLON           00343563703TRLO1
 07 July 2025 13:42:48                                4,086                                                       158.00                       XLON           00343563704TRLO1
 07 July 2025 13:42:48                                3,934                                                       158.00                       XLON           00343563705TRLO1
 07 July 2025 13:50:04                                1,313                                                       158.40                       XLON           00343563863TRLO1
 07 July 2025 13:50:04                                   822                                                      158.40                       XLON           00343563864TRLO1
 07 July 2025 13:50:04                                1,853                                                       158.40                       XLON           00343563865TRLO1
 07 July 2025 13:50:04                                   780                                                      158.40                       XLON           00343563866TRLO1
 07 July 2025 13:50:04                                   367                                                      158.40                       XLON           00343563867TRLO1
 07 July 2025 13:50:04                                   472                                                      158.40                       XLON           00343563868TRLO1
 07 July 2025 13:50:04                                3,877                                                       158.20                       XLON           00343563869TRLO1
 07 July 2025 13:52:49                                   259                                                      158.20                       XLON           00343563905TRLO1
 07 July 2025 13:52:49                                   549                                                      158.20                       XLON           00343563906TRLO1
 07 July 2025 14:12:31                                   500                                                      158.20                       XLON           00343564529TRLO1
 07 July 2025 14:12:31                                2,811                                                       158.20                       XLON           00343564530TRLO1
 07 July 2025 14:12:41                                1,229                                                       158.20                       XLON           00343564532TRLO1
 07 July 2025 14:12:41                                2,811                                                       158.20                       XLON           00343564533TRLO1
 07 July 2025 14:22:13                                3,187                                                       158.20                       XLON           00343564896TRLO1
 07 July 2025 14:45:36                                1,329                                                       158.40                       XLON           00343565941TRLO1
 07 July 2025 14:45:36                                   427                                                      158.40                       XLON           00343565942TRLO1
 07 July 2025 14:45:36                                1,672                                                       158.40                       XLON           00343565943TRLO1
 07 July 2025 14:45:36                                1,216                                                       158.40                       XLON           00343565944TRLO1
 07 July 2025 14:45:44                                   477                                                      158.40                       XLON           00343565955TRLO1
 07 July 2025 14:45:44                                3,125                                                       158.40                       XLON           00343565956TRLO1
 07 July 2025 14:50:32                                2,437                                                       158.40                       XLON           00343566474TRLO1
 07 July 2025 15:01:41                                1,585                                                       158.20                       XLON           00343567222TRLO1
 07 July 2025 15:07:46                                    46                                                      158.20                       XLON           00343567675TRLO1
 07 July 2025 15:07:46                                5,753                                                       158.20                       XLON           00343567676TRLO1
 07 July 2025 15:28:10                                4,150                                                       158.00                       XLON           00343568613TRLO1
 07 July 2025 15:28:10                                    46                                                      158.00                       XLON           00343568614TRLO1
 07 July 2025 15:28:10                                   410                                                      158.00                       XLON           00343568615TRLO1
 07 July 2025 15:28:10                                      8                                                     158.00                       XLON           00343568616TRLO1
 07 July 2025 15:28:10                                    46                                                      158.00                       XLON           00343568617TRLO1
 07 July 2025 15:28:10                                    46                                                      158.00                       XLON           00343568618TRLO1
 07 July 2025 15:28:10                                1,543                                                       158.20                       XLON           00343568619TRLO1
 07 July 2025 15:28:10                                1,351                                                       158.20                       XLON           00343568620TRLO1
 07 July 2025 15:28:16                                2,510                                                       158.20                       XLON           00343568624TRLO1
 07 July 2025 15:30:15                                1,275                                                       158.20                       XLON           00343568678TRLO1
 07 July 2025 15:32:34                                2,032                                                       158.20                       XLON           00343568768TRLO1
 07 July 2025 15:32:34                                   444                                                      158.20                       XLON           00343568769TRLO1
 07 July 2025 15:32:34                                    17                                                      158.20                       XLON           00343568770TRLO1
 07 July 2025 15:32:37                                   500                                                      158.20                       XLON           00343568771TRLO1
 07 July 2025 15:32:37                                2,000                                                       158.20                       XLON           00343568772TRLO1
 07 July 2025 15:32:37                                2,156                                                       158.20                       XLON           00343568773TRLO1
 07 July 2025 15:32:37                                6,378                                                       158.20                       XLON           00343568774TRLO1
 07 July 2025 15:45:41                                6,205                                                       158.20                       XLON           00343569349TRLO1
 07 July 2025 15:45:41                                   776                                                      158.00                       XLON           00343569350TRLO1
 07 July 2025 15:45:41                                2,327                                                       158.00                       XLON           00343569351TRLO1
 07 July 2025 15:45:41                                   775                                                      158.00                       XLON           00343569352TRLO1
 07 July 2025 15:45:41                                   776                                                      158.00                       XLON           00343569354TRLO1
 07 July 2025 15:45:41                                   776                                                      158.00                       XLON           00343569355TRLO1
 07 July 2025 15:45:41                                   775                                                      158.00                       XLON           00343569356TRLO1
 07 July 2025 16:03:18                                5,430                                                       158.00                       XLON           00343570133TRLO1
 07 July 2025 16:03:18                                   775                                                      158.00                       XLON           00343570134TRLO1
 07 July 2025 16:03:18                                   776                                                      158.00                       XLON           00343570135TRLO1
 07 July 2025 16:04:46                                1,937                                                       158.40                       XLON           00343570196TRLO1
 07 July 2025 16:04:46                                3,000                                                       158.40                       XLON           00343570197TRLO1
 07 July 2025 16:04:46                                   627                                                      158.40                       XLON           00343570198TRLO1
 07 July 2025 16:04:46                                   752                                                      158.40                       XLON           00343570199TRLO1
 07 July 2025 16:04:46                                5,816                                                       158.20                       XLON           00343570200TRLO1
 07 July 2025 16:04:46                                3,000                                                       158.40                       XLON           00343570201TRLO1
 07 July 2025 16:04:46                                2,142                                                       158.40                       XLON           00343570202TRLO1
 07 July 2025 16:04:46                                   858                                                      158.40                       XLON           00343570203TRLO1
 07 July 2025 16:04:46                                   647                                                      158.40                       XLON           00343570204TRLO1
 07 July 2025 16:04:46                                   777                                                      158.40                       XLON           00343570205TRLO1
 07 July 2025 16:04:46                                2,843                                                       158.40                       XLON           00343570206TRLO1
 07 July 2025 16:04:46                                1,000                                                       158.40                       XLON           00343570207TRLO1
 07 July 2025 16:04:46                                1,324                                                       158.20                       XLON           00343570208TRLO1
 07 July 2025 16:04:46                                4,492                                                       158.20                       XLON           00343570209TRLO1
 07 July 2025 16:04:46                                1,024                                                       158.20                       XLON           00343570210TRLO1
 07 July 2025 16:04:46                                4,309                                                       158.20                       XLON           00343570211TRLO1
 07 July 2025 16:04:46                                   193                                                      158.20                       XLON           00343570212TRLO1
 07 July 2025 16:04:46                                1,117                                                       158.20                       XLON           00343570213TRLO1
 07 July 2025 16:09:31                                5,000                                                       158.40                       XLON           00343570573TRLO1
 07 July 2025 16:10:48                                4,155                                                       158.20                       XLON           00343570667TRLO1
 07 July 2025 16:13:47                                1,442                                                       158.20                       XLON           00343570763TRLO1
 07 July 2025 16:13:47                                1,768                                                       158.20                       XLON           00343570764TRLO1
 07 July 2025 16:13:47                                1,442                                                       158.20                       XLON           00343570765TRLO1
 07 July 2025 16:13:47                                    44                                                      158.20                       XLON           00343570766TRLO1
 07 July 2025 16:13:47                                2,653                                                       158.20                       XLON           00343570767TRLO1
 07 July 2025 16:15:14                                   101                                                      158.20                       XLON           00343570851TRLO1
 07 July 2025 16:15:14                                4,529                                                       158.20                       XLON           00343570852TRLO1

 

 For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEDLFBEDLXBBE

Recent news on Johnson Service

See all news