Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapHigh Flyer

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4290Qa&default-theme=true

RNS Number : 4290Q  Johnson Service Group PLC  10 July 2025

10(th) July
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        9(th) July 2025
 Number of ordinary shares purchased:     339,447
 Lowest price per share (pence):          153.60
 Highest price per share (pence):         157.80
 Weighted average price per day (pence):  155.6284

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   155.7238                           239,447            153.60                      157.80
 AIMX   155.40                             100,000            155.40                      155.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 09 July 2025 08:10:08                                2,596                                                       156.80                       XLON           00343790034TRLO1
 09 July 2025 08:10:16                                1,596                                                       156.60                       XLON           00343790118TRLO1
 09 July 2025 08:16:16                                   821                                                      156.20                       XLON           00343793449TRLO1
 09 July 2025 08:16:16                                1,643                                                       156.20                       XLON           00343793450TRLO1
 09 July 2025 08:19:37                                   224                                                      156.20                       XLON           00343795151TRLO1
 09 July 2025 08:19:37                                   139                                                      156.20                       XLON           00343795152TRLO1
 09 July 2025 08:19:37                                1,325                                                       156.20                       XLON           00343795153TRLO1
 09 July 2025 08:19:54                                1,669                                                       156.20                       XLON           00343795292TRLO1
 09 July 2025 08:26:28                                   854                                                      156.40                       XLON           00343798472TRLO1
 09 July 2025 08:39:51                                   991                                                      156.60                       XLON           00343804727TRLO1
 09 July 2025 08:39:51                                4,171                                                       156.60                       XLON           00343804728TRLO1
 09 July 2025 08:39:51                                2,307                                                       156.60                       XLON           00343804729TRLO1
 09 July 2025 08:42:02                                2,547                                                       156.40                       XLON           00343805721TRLO1
 09 July 2025 08:42:50                                2,381                                                       156.20                       XLON           00343806057TRLO1
 09 July 2025 08:42:51                                1,724                                                       156.00                       XLON           00343806070TRLO1
 09 July 2025 08:42:51                                   665                                                      156.00                       XLON           00343806071TRLO1
 09 July 2025 08:43:07                                1,693                                                       156.00                       XLON           00343806198TRLO1
 09 July 2025 09:00:52                                1,727                                                       156.20                       XLON           00343812822TRLO1
 09 July 2025 09:00:52                                   859                                                      156.20                       XLON           00343812823TRLO1
 09 July 2025 09:01:13                                   170                                                      156.60                       XLON           00343812934TRLO1
 09 July 2025 09:06:24                                1,685                                                       156.60                       XLON           00343814546TRLO1
 09 July 2025 09:06:25                                2,365                                                       156.80                       XLON           00343814550TRLO1
 09 July 2025 09:07:11                                   845                                                      156.80                       XLON           00343814780TRLO1
 09 July 2025 09:08:30                                   841                                                      156.80                       XLON           00343815160TRLO1
 09 July 2025 09:10:13                                   607                                                      156.80                       XLON           00343815644TRLO1
 09 July 2025 09:10:13                                   234                                                      156.80                       XLON           00343815645TRLO1
 09 July 2025 09:11:11                                1,681                                                       156.60                       XLON           00343815879TRLO1
 09 July 2025 09:24:33                                   178                                                      156.60                       XLON           00343820406TRLO1
 09 July 2025 09:27:20                                2,532                                                       156.60                       XLON           00343821233TRLO1
 09 July 2025 09:27:23                                3,398                                                       156.60                       XLON           00343821241TRLO1
 09 July 2025 09:27:23                                   466                                                      156.60                       XLON           00343821242TRLO1
 09 July 2025 09:28:31                                    52                                                      156.60                       XLON           00343821551TRLO1
 09 July 2025 09:28:31                                   824                                                      156.60                       XLON           00343821552TRLO1
 09 July 2025 09:30:02                                   155                                                      156.60                       XLON           00343822005TRLO1
 09 July 2025 09:30:02                                   721                                                      156.60                       XLON           00343822006TRLO1
 09 July 2025 09:31:24                                   164                                                      156.60                       XLON           00343822398TRLO1
 09 July 2025 09:31:49                                   164                                                      156.60                       XLON           00343822623TRLO1
 09 July 2025 09:32:13                                   163                                                      156.60                       XLON           00343822726TRLO1
 09 July 2025 09:38:20                                4,351                                                       156.80                       XLON           00343824756TRLO1
 09 July 2025 09:45:01                                   732                                                      156.60                       XLON           00343826687TRLO1
 09 July 2025 09:45:01                                2,749                                                       156.60                       XLON           00343826688TRLO1
 09 July 2025 09:45:01                                   870                                                      156.60                       XLON           00343826689TRLO1
 09 July 2025 09:52:29                                3,968                                                       156.40                       XLON           00343829328TRLO1
 09 July 2025 09:52:29                                1,478                                                       156.60                       XLON           00343829329TRLO1
 09 July 2025 09:55:50                                1,588                                                       156.20                       XLON           00343830661TRLO1
 09 July 2025 10:03:57                                   837                                                      156.20                       XLON           00343834638TRLO1
 09 July 2025 10:05:17                                   683                                                      156.20                       XLON           00343835118TRLO1
 09 July 2025 10:05:17                                   154                                                      156.20                       XLON           00343835119TRLO1
 09 July 2025 10:07:24                                   837                                                      156.20                       XLON           00343836308TRLO1
 09 July 2025 10:10:54                                   834                                                      156.00                       XLON           00343837872TRLO1
 09 July 2025 10:10:54                                   833                                                      156.00                       XLON           00343837873TRLO1
 09 July 2025 10:10:54                                   833                                                      156.00                       XLON           00343837874TRLO1
 09 July 2025 10:10:54                                   833                                                      156.00                       XLON           00343837875TRLO1
 09 July 2025 10:10:54                                1,332                                                       156.20                       XLON           00343837876TRLO1
 09 July 2025 10:21:25                                4,259                                                       156.60                       XLON           00343843994TRLO1
 09 July 2025 10:31:48                                4,259                                                       157.00                       XLON           00343850586TRLO1
 09 July 2025 10:31:54                                3,974                                                       157.00                       XLON           00343850619TRLO1
 09 July 2025 10:31:54                                1,345                                                       157.20                       XLON           00343850620TRLO1
 09 July 2025 10:31:54                                2,629                                                       157.20                       XLON           00343850621TRLO1
 09 July 2025 10:34:00                                2,597                                                       157.40                       XLON           00343852138TRLO1
 09 July 2025 10:56:38                                2,567                                                       157.60                       XLON           00343862866TRLO1
 09 July 2025 10:56:42                                2,525                                                       157.60                       XLON           00343862876TRLO1
 09 July 2025 11:16:08                                   910                                                      157.80                       XLON           00343865634TRLO1
 09 July 2025 11:18:21                                1,602                                                       157.40                       XLON           00343865826TRLO1
 09 July 2025 11:18:21                                   800                                                      157.40                       XLON           00343865827TRLO1
 09 July 2025 11:21:08                                   354                                                      157.40                       XLON           00343866616TRLO1
 09 July 2025 11:21:08                                    45                                                      157.40                       XLON           00343866617TRLO1
 09 July 2025 11:21:08                                      2                                                     157.40                       XLON           00343866618TRLO1
 09 July 2025 11:24:23                                2,020                                                       157.40                       XLON           00343867251TRLO1
 09 July 2025 11:24:23                                   354                                                      157.40                       XLON           00343867252TRLO1
 09 July 2025 11:24:23                                    47                                                      157.40                       XLON           00343867253TRLO1
 09 July 2025 11:24:49                                2,406                                                       157.20                       XLON           00343867284TRLO1
 09 July 2025 11:26:34                                1,687                                                       157.00                       XLON           00343867334TRLO1
 09 July 2025 11:26:48                                1,615                                                       156.80                       XLON           00343867355TRLO1
 09 July 2025 11:30:12                                   814                                                      156.40                       XLON           00343867568TRLO1
 09 July 2025 11:46:24                                1,722                                                       156.40                       XLON           00343868410TRLO1
 09 July 2025 11:46:24                                   861                                                      156.40                       XLON           00343868411TRLO1
 09 July 2025 12:00:03                                1,154                                                       156.60                       XLON           00343869681TRLO1
 09 July 2025 12:00:14                                   906                                                      156.80                       XLON           00343869697TRLO1
 09 July 2025 12:00:14                                   703                                                      156.80                       XLON           00343869698TRLO1
 09 July 2025 12:00:14                                1,114                                                       156.80                       XLON           00343869699TRLO1
 09 July 2025 12:00:14                                   601                                                      156.80                       XLON           00343869700TRLO1
 09 July 2025 12:00:59                                   820                                                      156.80                       XLON           00343869726TRLO1
 09 July 2025 12:02:51                                   316                                                      156.80                       XLON           00343869796TRLO1
 09 July 2025 12:25:33                                   831                                                      156.60                       XLON           00343870700TRLO1
 09 July 2025 12:25:33                                   830                                                      156.60                       XLON           00343870701TRLO1
 09 July 2025 12:26:35                                2,422                                                       156.60                       XLON           00343870826TRLO1
 09 July 2025 12:30:38                                   821                                                      156.40                       XLON           00343871136TRLO1
 09 July 2025 12:30:38                                2,463                                                       156.40                       XLON           00343871137TRLO1
 09 July 2025 12:30:38                                   971                                                      156.40                       XLON           00343871138TRLO1
 09 July 2025 12:30:48                                3,412                                                       156.20                       XLON           00343871145TRLO1
 09 July 2025 12:30:49                                2,448                                                       156.00                       XLON           00343871146TRLO1
 09 July 2025 12:41:15                                2,448                                                       155.80                       XLON           00343871804TRLO1
 09 July 2025 12:41:15                                   969                                                      155.80                       XLON           00343871805TRLO1
 09 July 2025 12:41:15                                   854                                                      155.80                       XLON           00343871806TRLO1
 09 July 2025 12:43:44                                2,550                                                       155.60                       XLON           00343871885TRLO1
 09 July 2025 12:52:49                                1,615                                                       155.40                       XLON           00343872250TRLO1
 09 July 2025 12:52:49                                   885                                                      155.40                       XLON           00343872251TRLO1
 09 July 2025 12:52:49                                   834                                                      155.40                       XLON           00343872252TRLO1
 09 July 2025 13:00:02                            100,000                                                         155.40                       AIMX           00343872558TRLO1
 09 July 2025 13:04:01                                2,580                                                       155.20                       XLON           00343872714TRLO1
 09 July 2025 13:04:01                                   860                                                      155.20                       XLON           00343872715TRLO1
 09 July 2025 13:12:01                                2,491                                                       155.40                       XLON           00343873061TRLO1
 09 July 2025 13:25:21                                   819                                                      155.20                       XLON           00343873693TRLO1
 09 July 2025 13:25:21                                   819                                                      155.20                       XLON           00343873694TRLO1
 09 July 2025 13:48:00                                1,724                                                       155.00                       XLON           00343874606TRLO1
 09 July 2025 13:48:00                                   861                                                      155.00                       XLON           00343874607TRLO1
 09 July 2025 13:48:40                                    38                                                      154.80                       XLON           00343874668TRLO1
 09 July 2025 14:32:54                                   861                                                      154.80                       XLON           00343877087TRLO1
 09 July 2025 14:44:07                                    67                                                      155.40                       XLON           00343877894TRLO1
 09 July 2025 14:44:07                                    80                                                      155.40                       XLON           00343877895TRLO1
 09 July 2025 14:44:07                                   646                                                      155.40                       XLON           00343877896TRLO1
 09 July 2025 14:44:07                                   631                                                      155.40                       XLON           00343877897TRLO1
 09 July 2025 14:44:07                                4,008                                                       155.20                       XLON           00343877898TRLO1
 09 July 2025 14:44:21                                   921                                                      155.20                       XLON           00343877928TRLO1
 09 July 2025 14:44:31                                   873                                                      155.20                       XLON           00343877954TRLO1
 09 July 2025 14:44:40                                   907                                                      155.20                       XLON           00343877964TRLO1
 09 July 2025 14:44:50                                   935                                                      155.20                       XLON           00343877969TRLO1
 09 July 2025 14:44:57                                1,742                                                       155.00                       XLON           00343877972TRLO1
 09 July 2025 14:45:18                                1,727                                                       155.00                       XLON           00343878004TRLO1
 09 July 2025 14:46:40                                1,878                                                       155.00                       XLON           00343878146TRLO1
 09 July 2025 14:47:53                                   519                                                      155.00                       XLON           00343878239TRLO1
 09 July 2025 14:47:53                                   904                                                      155.00                       XLON           00343878240TRLO1
 09 July 2025 14:47:53                                    51                                                      155.00                       XLON           00343878241TRLO1
 09 July 2025 14:47:53                                1,878                                                       155.00                       XLON           00343878242TRLO1
 09 July 2025 14:50:44                                4,245                                                       155.20                       XLON           00343878482TRLO1
 09 July 2025 15:00:39                                   850                                                      155.00                       XLON           00343879306TRLO1
 09 July 2025 15:00:39                                3,401                                                       155.00                       XLON           00343879307TRLO1
 09 July 2025 15:03:14                                2,406                                                       155.00                       XLON           00343879703TRLO1
 09 July 2025 15:13:51                                   841                                                      154.80                       XLON           00343880336TRLO1
 09 July 2025 15:13:51                                2,522                                                       154.80                       XLON           00343880337TRLO1
 09 July 2025 15:13:51                                   841                                                      154.80                       XLON           00343880338TRLO1
 09 July 2025 15:13:51                                   840                                                      154.80                       XLON           00343880339TRLO1
 09 July 2025 15:13:51                                   841                                                      154.80                       XLON           00343880340TRLO1
 09 July 2025 15:13:51                                   841                                                      154.80                       XLON           00343880341TRLO1
 09 July 2025 15:13:52                                   833                                                      154.60                       XLON           00343880343TRLO1
 09 July 2025 15:24:00                                   814                                                      154.40                       XLON           00343880987TRLO1
 09 July 2025 15:24:00                                   813                                                      154.40                       XLON           00343880988TRLO1
 09 July 2025 15:24:02                                   819                                                      154.40                       XLON           00343880993TRLO1
 09 July 2025 15:24:15                                   526                                                      154.40                       XLON           00343881005TRLO1
 09 July 2025 15:24:15                                   305                                                      154.40                       XLON           00343881006TRLO1
 09 July 2025 15:24:29                                   809                                                      154.40                       XLON           00343881009TRLO1
 09 July 2025 15:24:42                                   847                                                      154.40                       XLON           00343881046TRLO1
 09 July 2025 15:31:00                                2,394                                                       154.20                       XLON           00343881686TRLO1
 09 July 2025 15:31:00                                   798                                                      154.20                       XLON           00343881687TRLO1
 09 July 2025 15:39:39                                2,030                                                       154.40                       XLON           00343882473TRLO1
 09 July 2025 15:39:39                                1,127                                                       154.40                       XLON           00343882474TRLO1
 09 July 2025 15:52:54                                4,033                                                       154.20                       XLON           00343883292TRLO1
 09 July 2025 15:52:54                                   806                                                      154.20                       XLON           00343883293TRLO1
 09 July 2025 15:52:54                                1,676                                                       154.20                       XLON           00343883294TRLO1
 09 July 2025 15:53:00                                    56                                                      154.20                       XLON           00343883297TRLO1
 09 July 2025 15:55:42                                4,929                                                       154.00                       XLON           00343883428TRLO1
 09 July 2025 15:56:44                                2,783                                                       154.20                       XLON           00343883464TRLO1
 09 July 2025 15:56:44                                1,472                                                       154.20                       XLON           00343883465TRLO1
 09 July 2025 15:56:45                                4,196                                                       154.20                       XLON           00343883466TRLO1
 09 July 2025 15:58:11                                3,970                                                       154.00                       XLON           00343883531TRLO1
 09 July 2025 15:58:11                                   793                                                      154.00                       XLON           00343883532TRLO1
 09 July 2025 16:13:07                                3,446                                                       153.80                       XLON           00343884365TRLO1
 09 July 2025 16:13:07                                   861                                                      153.80                       XLON           00343884366TRLO1
 09 July 2025 16:13:07                                   862                                                      153.80                       XLON           00343884367TRLO1
 09 July 2025 16:13:07                                   862                                                      153.80                       XLON           00343884368TRLO1
 09 July 2025 16:13:07                                   861                                                      153.80                       XLON           00343884369TRLO1
 09 July 2025 16:13:07                                   978                                                      153.80                       XLON           00343884370TRLO1
 09 July 2025 16:15:54                                4,027                                                       153.80                       XLON           00343884615TRLO1
 09 July 2025 16:15:54                                   765                                                      153.80                       XLON           00343884616TRLO1
 09 July 2025 16:17:34                                   812                                                      153.60                       XLON           00343884728TRLO1
 09 July 2025 16:17:34                                2,435                                                       153.60                       XLON           00343884729TRLO1
 09 July 2025 16:17:34                                   811                                                      153.60                       XLON           00343884730TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKLFBEDLBBBZ

Recent news on Johnson Service

See all news