Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapHigh Flyer

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6218Qa&default-theme=true

RNS Number : 6218Q  Johnson Service Group PLC  11 July 2025

11(th) July
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        10(th) July 2025
 Number of ordinary shares purchased:     480,000
 Lowest price per share (pence):          128.00
 Highest price per share (pence):         153.20
 Weighted average price per day (pence):  137.7001

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   141.4442                           250,000            128.00                      153.20
 AIMX   133.63                             230,000            133.00                      135.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                            Trading Venue  Transaction Reference Number
 10 July 2025 08:00:49                                   859                                                   153.20                       XLON           00343923288TRLO1
 10 July 2025 08:04:32                                   271                                                   150.40                       XLON           00343924547TRLO1
 10 July 2025 08:04:32                                   873                                                   150.40                       XLON           00343924548TRLO1
 10 July 2025 08:05:05                                1,690                                                    150.40                       XLON           00343924731TRLO1
 10 July 2025 08:06:05                                   818                                                   148.80                       XLON           00343925131TRLO1
 10 July 2025 08:06:24                                   858                                                   147.00                       XLON           00343925270TRLO1
 10 July 2025 08:11:03                                   832                                                   144.00                       XLON           00343926727TRLO1
 10 July 2025 08:11:03                                   832                                                   144.00                       XLON           00343926728TRLO1
 10 July 2025 08:19:56                                   823                                                   138.80                       XLON           00343929108TRLO1
 10 July 2025 08:26:30                                   823                                                   137.60                       XLON           00343930911TRLO1
 10 July 2025 08:26:36                                   825                                                   135.60                       XLON           00343930938TRLO1
 10 July 2025 08:26:36                                   807                                                   135.60                       XLON           00343930939TRLO1
 10 July 2025 08:26:43                                   807                                                   133.60                       XLON           00343930974TRLO1
 10 July 2025 08:26:43                                   807                                                   133.80                       XLON           00343930975TRLO1
 10 July 2025 08:28:26                                   609                                                   134.20                       XLON           00343931493TRLO1
 10 July 2025 08:28:41                                1,650                                                    134.60                       XLON           00343931551TRLO1
 10 July 2025 08:28:41                                   856                                                   133.80                       XLON           00343931552TRLO1
 10 July 2025 08:29:00                            100,000                                                      133.20                       AIMX           00343931650TRLO1
 10 July 2025 08:30:05                                   104                                                   135.60                       XLON           00343932039TRLO1
 10 July 2025 08:30:49                                1,647                                                    136.00                       XLON           00343932249TRLO1
 10 July 2025 08:30:49                                   834                                                   135.40                       XLON           00343932250TRLO1
 10 July 2025 08:33:42                                   794                                                   135.20                       XLON           00343933171TRLO1
 10 July 2025 08:33:42                                   848                                                   133.80                       XLON           00343933172TRLO1
 10 July 2025 08:35:50                                   818                                                   133.20                       XLON           00343933774TRLO1
 10 July 2025 08:40:24                                   842                                                   134.00                       XLON           00343935804TRLO1
 10 July 2025 08:42:46                                3,185                                                    131.40                       XLON           00343936633TRLO1
 10 July 2025 08:43:52                                   835                                                   130.00                       XLON           00343936920TRLO1
 10 July 2025 08:43:52                                   835                                                   130.20                       XLON           00343936921TRLO1
 10 July 2025 08:59:48                                   815                                                   129.20                       XLON           00343941750TRLO1
 10 July 2025 08:59:49                                   838                                                   128.40                       XLON           00343941754TRLO1
 10 July 2025 09:05:45                                   851                                                   128.20                       XLON           00343943448TRLO1
 10 July 2025 09:07:57                                    97                                                   128.60                       XLON           00343943998TRLO1
 10 July 2025 09:09:32                                   850                                                   129.00                       XLON           00343944392TRLO1
 10 July 2025 09:09:46                                   636                                                   129.20                       XLON           00343944447TRLO1
 10 July 2025 09:09:46                                   235                                                   129.20                       XLON           00343944448TRLO1
 10 July 2025 09:10:15                                   842                                                   129.40                       XLON           00343944587TRLO1
 10 July 2025 09:13:25                                   852                                                   129.20                       XLON           00343945668TRLO1
 10 July 2025 09:14:11                                   851                                                   128.00                       XLON           00343945991TRLO1
 10 July 2025 09:15:29                                   870                                                   130.40                       XLON           00343946855TRLO1
 10 July 2025 09:17:20                                   822                                                   131.40                       XLON           00343947480TRLO1
 10 July 2025 09:17:20                                   822                                                   131.60                       XLON           00343947481TRLO1
 10 July 2025 09:18:06                                1,670                                                    131.80                       XLON           00343947900TRLO1
 10 July 2025 09:23:06                                   835                                                   132.80                       XLON           00343949448TRLO1
 10 July 2025 09:24:53                                   818                                                   133.20                       XLON           00343949971TRLO1
 10 July 2025 09:28:48                                   821                                                   135.00                       XLON           00343951040TRLO1
 10 July 2025 09:28:51                                   827                                                   135.00                       XLON           00343951063TRLO1
 10 July 2025 09:29:51                                   796                                                   135.20                       XLON           00343951377TRLO1
 10 July 2025 09:29:56                              50,000                                                     133.50                       AIMX           00343951402TRLO1
 10 July 2025 09:29:56                                   847                                                   134.80                       XLON           00343951403TRLO1
 10 July 2025 09:30:06                                   833                                                   135.20                       XLON           00343951446TRLO1
 10 July 2025 09:30:36                                   856                                                   135.00                       XLON           00343951570TRLO1
 10 July 2025 09:33:20                                   820                                                   135.00                       XLON           00343952278TRLO1
 10 July 2025 09:34:04                                   822                                                   134.80                       XLON           00343952506TRLO1
 10 July 2025 09:34:17                              50,000                                                     135.00                       AIMX           00343952562TRLO1
 10 July 2025 09:43:19                                   814                                                   136.40                       XLON           00343954909TRLO1
 10 July 2025 09:45:16                                   835                                                   136.20                       XLON           00343955368TRLO1
 10 July 2025 09:52:08                                   846                                                   135.80                       XLON           00343957243TRLO1
 10 July 2025 09:52:24                                   808                                                   135.20                       XLON           00343957320TRLO1
 10 July 2025 09:53:26                                   805                                                   135.20                       XLON           00343957648TRLO1
 10 July 2025 09:53:26                                   804                                                   135.20                       XLON           00343957649TRLO1
 10 July 2025 09:53:31                                1,703                                                    134.80                       XLON           00343957675TRLO1
 10 July 2025 09:53:39                                1,611                                                    134.00                       XLON           00343957713TRLO1
 10 July 2025 10:00:05                                   815                                                   133.80                       XLON           00343960007TRLO1
 10 July 2025 10:09:58                                   820                                                   133.60                       XLON           00343964003TRLO1
 10 July 2025 10:10:05                                   797                                                   133.00                       XLON           00343964067TRLO1
 10 July 2025 10:14:24                                   809                                                   133.80                       XLON           00343965538TRLO1
 10 July 2025 10:14:24                                   809                                                   133.80                       XLON           00343965539TRLO1
 10 July 2025 10:16:30                                   797                                                   133.00                       XLON           00343966310TRLO1
 10 July 2025 10:21:46                                4,124                                                    134.00                       XLON           00343969832TRLO1
 10 July 2025 10:23:29                                2,385                                                    135.00                       XLON           00343970957TRLO1
 10 July 2025 10:23:29                                   794                                                   135.00                       XLON           00343970958TRLO1
 10 July 2025 10:27:22                              30,000                                                     133.00                       AIMX           00343973443TRLO1
 10 July 2025 10:35:46                                1,726                                                    138.60                       XLON           00343978419TRLO1
 10 July 2025 10:39:05                                   812                                                   142.00                       XLON           00343979771TRLO1
 10 July 2025 10:43:41                                   820                                                   143.60                       XLON           00343982052TRLO1
 10 July 2025 10:47:08                                   843                                                   143.40                       XLON           00343983906TRLO1
 10 July 2025 10:47:10                                2,617                                                    142.80                       XLON           00343983919TRLO1
 10 July 2025 10:52:41                                   834                                                   143.20                       XLON           00343987713TRLO1
 10 July 2025 10:54:07                                   872                                                   142.60                       XLON           00343988898TRLO1
 10 July 2025 10:59:32                                1,671                                                    141.80                       XLON           00343991058TRLO1
 10 July 2025 11:00:09                                2,471                                                    141.80                       XLON           00343991116TRLO1
 10 July 2025 11:00:48                                2,421                                                    141.20                       XLON           00343991185TRLO1
 10 July 2025 11:16:15                                1,731                                                    140.60                       XLON           00343991876TRLO1
 10 July 2025 11:22:08                                   232                                                   140.00                       XLON           00343992143TRLO1
 10 July 2025 11:24:50                                2,387                                                    140.80                       XLON           00343992283TRLO1
 10 July 2025 11:29:39                                1,588                                                    142.20                       XLON           00343992408TRLO1
 10 July 2025 11:46:46                                1,627                                                    141.20                       XLON           00343993281TRLO1
 10 July 2025 11:46:51                                1,704                                                    141.20                       XLON           00343993283TRLO1
 10 July 2025 11:46:51                                1,674                                                    141.00                       XLON           00343993284TRLO1
 10 July 2025 11:47:01                                   332                                                   141.00                       XLON           00343993286TRLO1
 10 July 2025 11:47:01                                1,350                                                    141.00                       XLON           00343993287TRLO1
 10 July 2025 11:55:38                                1,606                                                    142.80                       XLON           00343993570TRLO1
 10 July 2025 12:02:44                                1,669                                                    143.60                       XLON           00343994011TRLO1
 10 July 2025 12:04:26                                1,592                                                    143.40                       XLON           00343994090TRLO1
 10 July 2025 12:09:15                                   854                                                   143.40                       XLON           00343994242TRLO1
 10 July 2025 12:10:00                                   836                                                   142.60                       XLON           00343994266TRLO1
 10 July 2025 12:10:00                                   836                                                   142.60                       XLON           00343994267TRLO1
 10 July 2025 12:21:58                                1,719                                                    143.00                       XLON           00343994884TRLO1
 10 July 2025 12:24:12                                2,387                                                    143.00                       XLON           00343994990TRLO1
 10 July 2025 12:35:28                                2,461                                                    144.40                       XLON           00343995359TRLO1
 10 July 2025 12:59:50                                2,429                                                    146.20                       XLON           00343996257TRLO1
 10 July 2025 12:59:56                                2,554                                                    146.20                       XLON           00343996258TRLO1
 10 July 2025 13:06:55                                   815                                                   146.00                       XLON           00343996453TRLO1
 10 July 2025 13:06:55                                   825                                                   145.60                       XLON           00343996454TRLO1
 10 July 2025 13:06:55                                   825                                                   145.60                       XLON           00343996455TRLO1
 10 July 2025 13:16:13                                   816                                                   146.40                       XLON           00343996644TRLO1
 10 July 2025 13:16:13                                   815                                                   146.40                       XLON           00343996645TRLO1
 10 July 2025 13:16:13                                   815                                                   146.40                       XLON           00343996646TRLO1
 10 July 2025 13:16:13                                1,659                                                    146.00                       XLON           00343996647TRLO1
 10 July 2025 13:17:03                                2,490                                                    145.20                       XLON           00343996683TRLO1
 10 July 2025 13:17:08                                1,725                                                    145.40                       XLON           00343996689TRLO1
 10 July 2025 13:18:21                                1,694                                                    145.00                       XLON           00343996733TRLO1
 10 July 2025 13:25:50                                1,670                                                    144.00                       XLON           00343996958TRLO1
 10 July 2025 13:37:23                                1,615                                                    143.40                       XLON           00343997343TRLO1
 10 July 2025 13:46:50                                1,670                                                    143.80                       XLON           00343997624TRLO1
 10 July 2025 13:58:18                                   809                                                   145.20                       XLON           00343997924TRLO1
 10 July 2025 14:01:06                                   794                                                   145.20                       XLON           00343997959TRLO1
 10 July 2025 14:01:06                                   835                                                   145.00                       XLON           00343997960TRLO1
 10 July 2025 14:03:27                                   826                                                   144.60                       XLON           00343998004TRLO1
 10 July 2025 14:03:27                                   826                                                   144.60                       XLON           00343998005TRLO1
 10 July 2025 14:06:42                                   849                                                   143.20                       XLON           00343998096TRLO1
 10 July 2025 14:06:42                                1,698                                                    143.20                       XLON           00343998097TRLO1
 10 July 2025 14:06:42                                   849                                                   143.20                       XLON           00343998098TRLO1
 10 July 2025 14:06:42                                   848                                                   143.20                       XLON           00343998099TRLO1
 10 July 2025 14:18:27                                1,691                                                    143.20                       XLON           00343998570TRLO1
 10 July 2025 14:18:56                                1,682                                                    143.00                       XLON           00343998593TRLO1
 10 July 2025 14:20:20                                1,643                                                    143.20                       XLON           00343998639TRLO1
 10 July 2025 14:28:35                                3,288                                                    144.00                       XLON           00343998997TRLO1
 10 July 2025 14:30:47                                2,593                                                    143.60                       XLON           00343999270TRLO1
 10 July 2025 14:40:49                                2,429                                                    144.00                       XLON           00343999877TRLO1
 10 July 2025 14:44:58                                2,486                                                    144.20                       XLON           00344000016TRLO1
 10 July 2025 14:44:58                                   829                                                   144.20                       XLON           00344000017TRLO1
 10 July 2025 14:47:28                                2,403                                                    143.80                       XLON           00344000190TRLO1
 10 July 2025 14:47:28                                1,665                                                    143.60                       XLON           00344000191TRLO1
 10 July 2025 14:47:28                                   734                                                   143.60                       XLON           00344000192TRLO1
 10 July 2025 14:54:47                                   798                                                   143.40                       XLON           00344000490TRLO1
 10 July 2025 14:54:47                                2,394                                                    143.40                       XLON           00344000491TRLO1
 10 July 2025 14:54:47                                   798                                                   143.40                       XLON           00344000492TRLO1
 10 July 2025 14:57:43                                4,190                                                    145.20                       XLON           00344000646TRLO1
 10 July 2025 14:58:12                                3,194                                                    145.00                       XLON           00344000670TRLO1
 10 July 2025 14:59:04                                3,184                                                    145.00                       XLON           00344000721TRLO1
 10 July 2025 15:00:00                                2,415                                                    145.20                       XLON           00344000777TRLO1
 10 July 2025 15:00:21                                1,691                                                    145.00                       XLON           00344000895TRLO1
 10 July 2025 15:02:32                                2,386                                                    145.20                       XLON           00344001075TRLO1
 10 July 2025 15:12:16                                3,193                                                    145.00                       XLON           00344001661TRLO1
 10 July 2025 15:22:20                                5,598                                                    144.80                       XLON           00344002321TRLO1
 10 July 2025 15:23:40                                4,308                                                    144.00                       XLON           00344002399TRLO1
 10 July 2025 15:30:00                                1,726                                                    143.40                       XLON           00344002738TRLO1
 10 July 2025 15:30:00                                   863                                                   143.40                       XLON           00344002739TRLO1
 10 July 2025 15:38:13                                1,578                                                    143.20                       XLON           00344003172TRLO1
 10 July 2025 15:38:13                                    48                                                   143.20                       XLON           00344003173TRLO1
 10 July 2025 15:38:13                                2,459                                                    143.20                       XLON           00344003174TRLO1
 10 July 2025 15:42:26                                5,137                                                    143.80                       XLON           00344003361TRLO1
 10 July 2025 15:42:26                                   856                                                   143.80                       XLON           00344003362TRLO1
 10 July 2025 15:44:41                                2,481                                                    143.20                       XLON           00344003473TRLO1
 10 July 2025 15:44:41                                   827                                                   143.20                       XLON           00344003474TRLO1
 10 July 2025 15:44:41                                   827                                                   143.20                       XLON           00344003475TRLO1
 10 July 2025 15:50:03                                   825                                                   142.80                       XLON           00344003640TRLO1
 10 July 2025 15:50:03                                   825                                                   142.80                       XLON           00344003641TRLO1
 10 July 2025 15:50:03                                   825                                                   142.80                       XLON           00344003642TRLO1
 10 July 2025 15:50:03                                   825                                                   142.80                       XLON           00344003643TRLO1
 10 July 2025 15:50:03                                   824                                                   142.80                       XLON           00344003644TRLO1
 10 July 2025 15:50:03                                   824                                                   142.80                       XLON           00344003645TRLO1
 10 July 2025 15:53:19                                2,381                                                    142.00                       XLON           00344003750TRLO1
 10 July 2025 15:53:19                                   794                                                   142.00                       XLON           00344003751TRLO1
 10 July 2025 15:53:19                                   793                                                   142.00                       XLON           00344003752TRLO1
 10 July 2025 15:53:19                                   794                                                   142.00                       XLON           00344003753TRLO1
 10 July 2025 15:58:08                                2,546                                                    142.60                       XLON           00344003963TRLO1
 10 July 2025 15:58:08                                   848                                                   142.60                       XLON           00344003964TRLO1
 10 July 2025 15:59:20                                3,328                                                    143.40                       XLON           00344004020TRLO1
 10 July 2025 16:00:55                                4,124                                                    144.20                       XLON           00344004146TRLO1
 10 July 2025 16:04:11                                2,586                                                    145.00                       XLON           00344004252TRLO1
 10 July 2025 16:04:11                                   888                                                   145.20                       XLON           00344004253TRLO1
 10 July 2025 16:04:11                                1,698                                                    145.20                       XLON           00344004254TRLO1
 10 July 2025 16:08:22                                   859                                                   144.80                       XLON           00344004402TRLO1
 10 July 2025 16:08:22                                   859                                                   144.80                       XLON           00344004403TRLO1
 10 July 2025 16:09:55                                   799                                                   144.20                       XLON           00344004463TRLO1
 10 July 2025 16:13:08                                   807                                                   144.00                       XLON           00344004581TRLO1
 10 July 2025 16:14:48                                   827                                                   144.00                       XLON           00344004715TRLO1
 10 July 2025 16:15:18                                   188                                                   144.00                       XLON           00344004753TRLO1
 10 July 2025 16:15:18                                   629                                                   144.00                       XLON           00344004754TRLO1
 10 July 2025 16:15:30                                1,614                                                    143.60                       XLON           00344004769TRLO1
 10 July 2025 16:17:28                                   812                                                   143.60                       XLON           00344004853TRLO1
 10 July 2025 16:17:28                                1,626                                                    143.60                       XLON           00344004854TRLO1
 10 July 2025 16:17:28                                   813                                                   143.60                       XLON           00344004855TRLO1
 10 July 2025 16:17:28                                1,008                                                    143.80                       XLON           00344004856TRLO1
 10 July 2025 16:17:28                                   892                                                   143.80                       XLON           00344004857TRLO1
 10 July 2025 16:19:36                                   836                                                   144.20                       XLON           00344004989TRLO1
 10 July 2025 16:19:50                                   894                                                   144.20                       XLON           00344005010TRLO1
 10 July 2025 16:19:50                                   508                                                   144.20                       XLON           00344005011TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEBLFFEDLZBBV

Recent news on Johnson Service

See all news