REG - Johnson Service Grp. - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO9922Qa&default-theme=true
RNS Number : 9922Q Johnson Service Group PLC 15 July 2025
15(th) July
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 14(th) July 2025
Number of ordinary shares purchased: 143,297
Lowest price per share (pence): 142.60
Highest price per share (pence): 144.80
Weighted average price per day (pence): 143.9568
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 143.9568 143,297 142.60 144.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 July 2025 08:09:37 19 144.80 XLON 00344378814TRLO1
14 July 2025 08:09:37 1,711 144.80 XLON 00344378815TRLO1
14 July 2025 08:15:35 1,649 144.60 XLON 00344381080TRLO1
14 July 2025 08:21:05 1,682 144.40 XLON 00344383351TRLO1
14 July 2025 08:22:31 1,667 144.40 XLON 00344384127TRLO1
14 July 2025 08:32:48 1,617 144.20 XLON 00344388138TRLO1
14 July 2025 08:32:49 300 144.00 XLON 00344388149TRLO1
14 July 2025 08:35:11 1,724 144.00 XLON 00344389059TRLO1
14 July 2025 09:00:11 2,310 144.40 XLON 00344401252TRLO1
14 July 2025 09:00:11 179 144.40 XLON 00344401253TRLO1
14 July 2025 09:00:11 1,069 144.40 XLON 00344401254TRLO1
14 July 2025 09:04:30 1,712 144.00 XLON 00344403239TRLO1
14 July 2025 09:04:30 855 144.00 XLON 00344403240TRLO1
14 July 2025 09:04:30 856 144.00 XLON 00344403241TRLO1
14 July 2025 09:10:36 1,743 143.80 XLON 00344406782TRLO1
14 July 2025 09:10:36 782 143.80 XLON 00344406787TRLO1
14 July 2025 09:10:36 841 143.80 XLON 00344406788TRLO1
14 July 2025 09:10:36 842 143.80 XLON 00344406789TRLO1
14 July 2025 09:10:36 841 143.80 XLON 00344406790TRLO1
14 July 2025 09:10:36 902 143.80 XLON 00344406791TRLO1
14 July 2025 09:18:13 2,501 144.00 XLON 00344410487TRLO1
14 July 2025 09:30:00 3,334 144.00 XLON 00344415613TRLO1
14 July 2025 09:38:02 1,801 144.00 XLON 00344419290TRLO1
14 July 2025 09:38:02 1,716 144.00 XLON 00344419299TRLO1
14 July 2025 09:44:39 2,580 144.20 XLON 00344423152TRLO1
14 July 2025 09:51:46 3,276 144.20 XLON 00344426093TRLO1
14 July 2025 09:58:22 865 144.00 XLON 00344428739TRLO1
14 July 2025 09:58:22 865 144.00 XLON 00344428740TRLO1
14 July 2025 09:58:22 865 144.00 XLON 00344428741TRLO1
14 July 2025 10:31:47 3,463 144.00 XLON 00344445392TRLO1
14 July 2025 10:31:47 137 144.00 XLON 00344445393TRLO1
14 July 2025 10:31:47 728 144.00 XLON 00344445394TRLO1
14 July 2025 10:31:47 866 144.00 XLON 00344445395TRLO1
14 July 2025 10:32:08 1,732 143.80 XLON 00344445670TRLO1
14 July 2025 10:32:08 865 143.80 XLON 00344445671TRLO1
14 July 2025 10:48:30 3,474 144.00 XLON 00344456102TRLO1
14 July 2025 11:06:54 3,600 144.00 XLON 00344464372TRLO1
14 July 2025 11:06:54 1,249 144.00 XLON 00344464373TRLO1
14 July 2025 11:12:46 1,759 144.00 XLON 00344464597TRLO1
14 July 2025 11:22:42 1,606 143.80 XLON 00344464970TRLO1
14 July 2025 11:22:42 803 143.80 XLON 00344464971TRLO1
14 July 2025 11:22:42 802 143.80 XLON 00344464972TRLO1
14 July 2025 11:42:16 870 143.20 XLON 00344465594TRLO1
14 July 2025 11:42:16 869 143.20 XLON 00344465595TRLO1
14 July 2025 11:42:16 869 143.20 XLON 00344465596TRLO1
14 July 2025 11:42:16 870 143.20 XLON 00344465598TRLO1
14 July 2025 11:42:16 869 143.20 XLON 00344465600TRLO1
14 July 2025 11:52:59 2,533 142.80 XLON 00344465948TRLO1
14 July 2025 12:03:38 1,643 142.60 XLON 00344466275TRLO1
14 July 2025 12:23:17 4,163 143.60 XLON 00344466896TRLO1
14 July 2025 12:23:17 832 143.60 XLON 00344466897TRLO1
14 July 2025 12:26:20 824 143.40 XLON 00344467044TRLO1
14 July 2025 12:26:20 823 143.40 XLON 00344467045TRLO1
14 July 2025 12:45:06 1,660 143.00 XLON 00344467860TRLO1
14 July 2025 12:45:06 829 143.00 XLON 00344467861TRLO1
14 July 2025 12:58:21 3,381 143.60 XLON 00344468362TRLO1
14 July 2025 13:16:29 5,905 144.00 XLON 00344468984TRLO1
14 July 2025 13:20:39 1,752 143.80 XLON 00344469068TRLO1
14 July 2025 13:20:39 876 143.80 XLON 00344469069TRLO1
14 July 2025 13:32:20 2,616 143.80 XLON 00344469365TRLO1
14 July 2025 13:45:57 3,322 144.00 XLON 00344469730TRLO1
14 July 2025 13:47:52 2,557 144.00 XLON 00344469784TRLO1
14 July 2025 14:14:24 555 144.20 XLON 00344471315TRLO1
14 July 2025 14:15:51 864 144.20 XLON 00344471384TRLO1
14 July 2025 14:18:11 872 144.20 XLON 00344471510TRLO1
14 July 2025 14:20:12 3,526 144.20 XLON 00344471595TRLO1
14 July 2025 14:20:12 792 144.20 XLON 00344471596TRLO1
14 July 2025 14:20:12 1,665 144.20 XLON 00344471598TRLO1
14 July 2025 14:20:12 935 144.20 XLON 00344471600TRLO1
14 July 2025 14:51:20 120 144.20 XLON 00344473667TRLO1
14 July 2025 14:52:03 1,742 144.00 XLON 00344473697TRLO1
14 July 2025 14:52:03 870 144.00 XLON 00344473698TRLO1
14 July 2025 14:52:03 871 144.00 XLON 00344473699TRLO1
14 July 2025 14:52:03 871 144.00 XLON 00344473700TRLO1
14 July 2025 14:52:03 871 144.00 XLON 00344473701TRLO1
14 July 2025 15:10:47 666 144.20 XLON 00344474711TRLO1
14 July 2025 15:13:40 814 144.00 XLON 00344474934TRLO1
14 July 2025 15:13:40 2,443 144.00 XLON 00344474935TRLO1
14 July 2025 15:13:40 814 144.00 XLON 00344474936TRLO1
14 July 2025 15:13:40 814 144.00 XLON 00344474937TRLO1
14 July 2025 15:16:42 1,629 144.00 XLON 00344475072TRLO1
14 July 2025 15:16:42 814 144.00 XLON 00344475073TRLO1
14 July 2025 15:16:59 852 144.00 XLON 00344475110TRLO1
14 July 2025 15:27:25 1,720 144.00 XLON 00344476144TRLO1
14 July 2025 15:27:25 859 144.00 XLON 00344476145TRLO1
14 July 2025 15:29:32 822 144.00 XLON 00344476263TRLO1
14 July 2025 15:29:59 828 144.00 XLON 00344476280TRLO1
14 July 2025 15:34:24 1,099 144.20 XLON 00344476528TRLO1
14 July 2025 15:35:02 851 144.20 XLON 00344476559TRLO1
14 July 2025 15:35:34 823 144.20 XLON 00344476582TRLO1
14 July 2025 15:44:14 1,450 144.00 XLON 00344476879TRLO1
14 July 2025 15:59:52 897 144.60 XLON 00344477723TRLO1
14 July 2025 16:00:09 1,022 144.20 XLON 00344477797TRLO1
14 July 2025 16:00:09 266 144.20 XLON 00344477798TRLO1
14 July 2025 16:00:09 1,130 144.20 XLON 00344477799TRLO1
14 July 2025 16:00:09 806 144.20 XLON 00344477800TRLO1
14 July 2025 16:10:51 370 144.40 XLON 00344478363TRLO1
14 July 2025 16:10:51 5,024 144.40 XLON 00344478364TRLO1
14 July 2025 16:11:22 58 144.20 XLON 00344478406TRLO1
14 July 2025 16:11:46 237 144.20 XLON 00344478421TRLO1
14 July 2025 16:11:46 545 144.20 XLON 00344478422TRLO1
14 July 2025 16:11:46 839 144.20 XLON 00344478423TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFFEDLXBBLRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Trading Update for the Six Months ended 30 June 25
Announcement