REG - Johnson Service Grp. - Transaction in Own Shares
28/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9276Wa&default-theme=true
RNS Number : 9276W Johnson Service Group PLC 28 August 2025
28(th) August
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 27(th) August 2025
Number of ordinary shares purchased: 145,482
Lowest price per share (pence): 141.60
Highest price per share (pence): 144.20
Weighted average price per day (pence): 142.4976
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 142.4976 145,482 141.60 144.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 August 2025 08:11:57 1,495 144.20 XLON 00351000400TRLO1
27 August 2025 08:11:58 1,598 143.80 XLON 00351000401TRLO1
27 August 2025 08:22:21 52 143.40 XLON 00351000697TRLO1
27 August 2025 08:22:21 54 143.40 XLON 00351000698TRLO1
27 August 2025 08:22:21 6 143.40 XLON 00351000699TRLO1
27 August 2025 08:22:21 411 143.40 XLON 00351000700TRLO1
27 August 2025 08:22:21 988 143.40 XLON 00351000701TRLO1
27 August 2025 08:22:21 523 143.40 XLON 00351000702TRLO1
27 August 2025 08:56:20 500 143.20 XLON 00351001871TRLO1
27 August 2025 09:01:14 65 143.20 XLON 00351001986TRLO1
27 August 2025 09:05:01 1,498 143.00 XLON 00351002052TRLO1
27 August 2025 09:15:51 523 143.20 XLON 00351002312TRLO1
27 August 2025 09:15:51 9 143.20 XLON 00351002313TRLO1
27 August 2025 09:15:55 308 143.00 XLON 00351002315TRLO1
27 August 2025 09:15:55 1,309 143.00 XLON 00351002316TRLO1
27 August 2025 09:16:07 400 143.20 XLON 00351002319TRLO1
27 August 2025 09:16:08 526 143.00 XLON 00351002320TRLO1
27 August 2025 09:16:26 1,018 143.00 XLON 00351002328TRLO1
27 August 2025 09:18:40 612 143.00 XLON 00351002421TRLO1
27 August 2025 09:18:40 1,018 143.00 XLON 00351002422TRLO1
27 August 2025 09:18:47 797 142.60 XLON 00351002423TRLO1
27 August 2025 09:21:43 1,300 142.60 XLON 00351002562TRLO1
27 August 2025 09:21:45 1,576 142.40 XLON 00351002563TRLO1
27 August 2025 09:23:57 86 142.80 XLON 00351002601TRLO1
27 August 2025 09:23:57 1,061 142.80 XLON 00351002602TRLO1
27 August 2025 09:23:58 100 142.80 XLON 00351002603TRLO1
27 August 2025 09:27:31 438 143.40 XLON 00351002728TRLO1
27 August 2025 09:27:31 928 143.40 XLON 00351002729TRLO1
27 August 2025 09:28:21 200 143.40 XLON 00351002736TRLO1
27 August 2025 09:28:21 665 143.40 XLON 00351002737TRLO1
27 August 2025 09:28:27 763 143.20 XLON 00351002738TRLO1
27 August 2025 09:28:42 799 143.00 XLON 00351002748TRLO1
27 August 2025 09:33:44 28 143.40 XLON 00351002853TRLO1
27 August 2025 09:33:44 361 143.40 XLON 00351002854TRLO1
27 August 2025 09:33:44 600 143.40 XLON 00351002855TRLO1
27 August 2025 09:34:27 795 143.00 XLON 00351002866TRLO1
27 August 2025 09:34:28 484 142.80 XLON 00351002867TRLO1
27 August 2025 09:35:16 210 142.60 XLON 00351002895TRLO1
27 August 2025 09:44:28 52 142.60 XLON 00351003107TRLO1
27 August 2025 09:44:28 490 142.60 XLON 00351003108TRLO1
27 August 2025 09:44:28 210 142.60 XLON 00351003109TRLO1
27 August 2025 09:44:28 802 142.40 XLON 00351003110TRLO1
27 August 2025 09:47:29 802 142.00 XLON 00351003202TRLO1
27 August 2025 09:54:41 602 142.40 XLON 00351003471TRLO1
27 August 2025 09:54:41 609 142.40 XLON 00351003472TRLO1
27 August 2025 09:54:41 339 142.40 XLON 00351003473TRLO1
27 August 2025 09:54:41 800 142.00 XLON 00351003474TRLO1
27 August 2025 10:14:13 336 142.00 XLON 00351004036TRLO1
27 August 2025 10:14:13 814 142.00 XLON 00351004037TRLO1
27 August 2025 10:14:13 52 142.00 XLON 00351004038TRLO1
27 August 2025 10:30:03 52 142.00 XLON 00351004519TRLO1
27 August 2025 10:30:03 1,386 142.00 XLON 00351004520TRLO1
27 August 2025 10:30:03 52 142.00 XLON 00351004521TRLO1
27 August 2025 10:38:16 52 142.00 XLON 00351004668TRLO1
27 August 2025 10:38:16 31 142.00 XLON 00351004669TRLO1
27 August 2025 10:45:31 54 142.00 XLON 00351004901TRLO1
27 August 2025 10:49:07 370 142.40 XLON 00351004976TRLO1
27 August 2025 10:49:07 2,441 142.20 XLON 00351004977TRLO1
27 August 2025 10:49:08 186 142.00 XLON 00351004979TRLO1
27 August 2025 10:50:22 920 142.40 XLON 00351005014TRLO1
27 August 2025 11:04:52 447 142.00 XLON 00351005350TRLO1
27 August 2025 11:04:52 52 142.00 XLON 00351005351TRLO1
27 August 2025 11:06:04 119 142.00 XLON 00351005381TRLO1
27 August 2025 11:06:04 10 142.00 XLON 00351005382TRLO1
27 August 2025 11:06:04 42 142.00 XLON 00351005383TRLO1
27 August 2025 11:06:04 10 142.00 XLON 00351005384TRLO1
27 August 2025 11:21:26 707 142.00 XLON 00351005711TRLO1
27 August 2025 11:21:26 783 142.00 XLON 00351005712TRLO1
27 August 2025 11:21:26 31 142.00 XLON 00351005713TRLO1
27 August 2025 11:21:26 54 142.00 XLON 00351005714TRLO1
27 August 2025 11:21:26 52 142.00 XLON 00351005715TRLO1
27 August 2025 11:21:26 814 142.00 XLON 00351005716TRLO1
27 August 2025 11:21:26 605 142.20 XLON 00351005717TRLO1
27 August 2025 11:21:26 186 142.20 XLON 00351005718TRLO1
27 August 2025 11:21:26 102 142.20 XLON 00351005719TRLO1
27 August 2025 11:21:26 664 142.20 XLON 00351005720TRLO1
27 August 2025 11:21:26 186 142.20 XLON 00351005721TRLO1
27 August 2025 11:31:27 52 141.80 XLON 00351005946TRLO1
27 August 2025 11:31:27 69 141.80 XLON 00351005947TRLO1
27 August 2025 11:31:27 51 141.80 XLON 00351005948TRLO1
27 August 2025 11:31:27 605 141.80 XLON 00351005949TRLO1
27 August 2025 11:33:35 623 142.20 XLON 00351006030TRLO1
27 August 2025 11:33:36 1,211 142.20 XLON 00351006031TRLO1
27 August 2025 11:33:36 788 141.80 XLON 00351006032TRLO1
27 August 2025 11:33:36 738 142.20 XLON 00351006033TRLO1
27 August 2025 11:33:36 1,061 142.20 XLON 00351006034TRLO1
27 August 2025 11:33:36 1,800 142.20 XLON 00351006035TRLO1
27 August 2025 11:33:45 76 142.20 XLON 00351006037TRLO1
27 August 2025 11:33:58 950 142.20 XLON 00351006045TRLO1
27 August 2025 11:34:11 500 142.20 XLON 00351006058TRLO1
27 August 2025 11:34:18 182 142.20 XLON 00351006059TRLO1
27 August 2025 11:34:34 70 142.20 XLON 00351006070TRLO1
27 August 2025 11:34:34 230 142.00 XLON 00351006071TRLO1
27 August 2025 11:49:13 789 141.80 XLON 00351006390TRLO1
27 August 2025 11:50:21 762 141.60 XLON 00351006434TRLO1
27 August 2025 12:09:13 803 141.60 XLON 00351006819TRLO1
27 August 2025 12:31:14 765 142.00 XLON 00351007658TRLO1
27 August 2025 12:38:00 113 142.20 XLON 00351007819TRLO1
27 August 2025 12:38:00 860 142.20 XLON 00351007820TRLO1
27 August 2025 12:38:00 462 142.00 XLON 00351007821TRLO1
27 August 2025 12:38:00 210 142.00 XLON 00351007822TRLO1
27 August 2025 12:39:51 390 142.20 XLON 00351007907TRLO1
27 August 2025 12:39:51 1,061 142.20 XLON 00351007908TRLO1
27 August 2025 12:39:51 489 142.20 XLON 00351007909TRLO1
27 August 2025 12:58:50 3,140 142.00 XLON 00351008741TRLO1
27 August 2025 12:59:14 560 142.20 XLON 00351008766TRLO1
27 August 2025 12:59:14 2,417 142.20 XLON 00351008767TRLO1
27 August 2025 13:04:00 332 142.20 XLON 00351008926TRLO1
27 August 2025 13:06:32 39 142.20 XLON 00351009015TRLO1
27 August 2025 13:06:32 2,437 142.20 XLON 00351009016TRLO1
27 August 2025 13:06:37 629 142.00 XLON 00351009018TRLO1
27 August 2025 13:20:10 429 142.60 XLON 00351009414TRLO1
27 August 2025 13:36:32 52 142.40 XLON 00351009974TRLO1
27 August 2025 13:36:32 52 142.40 XLON 00351009975TRLO1
27 August 2025 13:41:51 533 142.80 XLON 00351010142TRLO1
27 August 2025 13:41:51 2 142.80 XLON 00351010143TRLO1
27 August 2025 13:41:51 718 142.80 XLON 00351010144TRLO1
27 August 2025 13:41:51 416 142.80 XLON 00351010145TRLO1
27 August 2025 13:41:51 500 142.80 XLON 00351010146TRLO1
27 August 2025 13:41:51 1,291 142.80 XLON 00351010147TRLO1
27 August 2025 13:41:51 59 142.60 XLON 00351010148TRLO1
27 August 2025 13:41:51 19 142.60 XLON 00351010149TRLO1
27 August 2025 13:41:51 33 142.60 XLON 00351010150TRLO1
27 August 2025 13:43:52 1,047 142.60 XLON 00351010218TRLO1
27 August 2025 13:43:52 1,915 142.60 XLON 00351010219TRLO1
27 August 2025 13:43:52 111 142.60 XLON 00351010220TRLO1
27 August 2025 13:44:21 68 142.80 XLON 00351010229TRLO1
27 August 2025 13:44:21 879 142.80 XLON 00351010230TRLO1
27 August 2025 13:44:21 8 142.80 XLON 00351010231TRLO1
27 August 2025 13:52:00 764 142.80 XLON 00351010526TRLO1
27 August 2025 13:52:00 1,528 142.80 XLON 00351010527TRLO1
27 August 2025 13:52:00 203 142.60 XLON 00351010528TRLO1
27 August 2025 14:21:34 203 142.40 XLON 00351012099TRLO1
27 August 2025 14:21:34 1,332 142.40 XLON 00351012100TRLO1
27 August 2025 14:40:21 11 142.80 XLON 00351013035TRLO1
27 August 2025 14:40:21 959 142.80 XLON 00351013036TRLO1
27 August 2025 14:40:21 905 142.80 XLON 00351013037TRLO1
27 August 2025 14:40:23 417 142.80 XLON 00351013039TRLO1
27 August 2025 14:40:23 805 142.80 XLON 00351013040TRLO1
27 August 2025 14:40:23 2,399 142.60 XLON 00351013041TRLO1
27 August 2025 14:40:23 432 142.40 XLON 00351013042TRLO1
27 August 2025 14:40:23 386 142.80 XLON 00351013043TRLO1
27 August 2025 14:40:23 1,591 142.80 XLON 00351013044TRLO1
27 August 2025 14:40:23 714 142.80 XLON 00351013045TRLO1
27 August 2025 14:40:23 138 142.60 XLON 00351013046TRLO1
27 August 2025 14:40:23 719 142.60 XLON 00351013047TRLO1
27 August 2025 14:40:23 276 142.60 XLON 00351013048TRLO1
27 August 2025 14:41:51 589 142.80 XLON 00351013191TRLO1
27 August 2025 14:41:51 157 142.80 XLON 00351013192TRLO1
27 August 2025 14:41:51 194 142.60 XLON 00351013193TRLO1
27 August 2025 14:41:51 48 142.60 XLON 00351013194TRLO1
27 August 2025 14:41:51 4 142.60 XLON 00351013195TRLO1
27 August 2025 14:41:51 308 142.80 XLON 00351013196TRLO1
27 August 2025 14:42:00 1,600 142.60 XLON 00351013202TRLO1
27 August 2025 14:43:00 1,536 142.40 XLON 00351013288TRLO1
27 August 2025 14:43:00 495 142.40 XLON 00351013289TRLO1
27 August 2025 14:43:29 1,674 142.60 XLON 00351013306TRLO1
27 August 2025 14:43:29 127 142.60 XLON 00351013307TRLO1
27 August 2025 14:43:40 834 142.60 XLON 00351013312TRLO1
27 August 2025 14:44:51 4,944 142.60 XLON 00351013372TRLO1
27 August 2025 14:44:51 541 142.40 XLON 00351013373TRLO1
27 August 2025 14:57:33 1,543 142.40 XLON 00351014347TRLO1
27 August 2025 14:57:33 129 142.40 XLON 00351014348TRLO1
27 August 2025 14:57:40 320 142.60 XLON 00351014351TRLO1
27 August 2025 14:57:53 67 142.60 XLON 00351014360TRLO1
27 August 2025 14:58:00 1,503 142.40 XLON 00351014362TRLO1
27 August 2025 15:06:13 1,166 142.60 XLON 00351014831TRLO1
27 August 2025 15:06:13 182 142.60 XLON 00351014832TRLO1
27 August 2025 15:19:16 42 142.40 XLON 00351015752TRLO1
27 August 2025 15:19:16 237 142.40 XLON 00351015753TRLO1
27 August 2025 15:19:16 237 142.40 XLON 00351015754TRLO1
27 August 2025 15:19:16 79 142.40 XLON 00351015755TRLO1
27 August 2025 15:22:56 178 142.40 XLON 00351015966TRLO1
27 August 2025 15:22:56 773 142.40 XLON 00351015967TRLO1
27 August 2025 15:22:56 252 142.40 XLON 00351015968TRLO1
27 August 2025 15:22:56 773 142.40 XLON 00351015969TRLO1
27 August 2025 15:22:56 52 142.40 XLON 00351015970TRLO1
27 August 2025 15:22:56 291 142.40 XLON 00351015971TRLO1
27 August 2025 15:22:56 52 142.40 XLON 00351015972TRLO1
27 August 2025 15:22:57 1,182 142.60 XLON 00351015973TRLO1
27 August 2025 15:22:57 583 142.60 XLON 00351015974TRLO1
27 August 2025 15:22:57 702 142.60 XLON 00351015975TRLO1
27 August 2025 15:22:57 911 142.60 XLON 00351015976TRLO1
27 August 2025 15:23:00 851 142.60 XLON 00351015979TRLO1
27 August 2025 15:23:02 484 142.60 XLON 00351015981TRLO1
27 August 2025 15:23:24 68 142.60 XLON 00351015993TRLO1
27 August 2025 15:23:47 225 142.60 XLON 00351016004TRLO1
27 August 2025 15:25:09 161 142.60 XLON 00351016058TRLO1
27 August 2025 15:25:24 514 142.60 XLON 00351016068TRLO1
27 August 2025 15:32:39 171 142.40 XLON 00351016679TRLO1
27 August 2025 15:32:39 339 142.40 XLON 00351016680TRLO1
27 August 2025 15:32:39 1,809 142.40 XLON 00351016681TRLO1
27 August 2025 15:33:02 214 142.40 XLON 00351016709TRLO1
27 August 2025 15:33:02 2,206 142.40 XLON 00351016710TRLO1
27 August 2025 15:46:51 156 142.40 XLON 00351017364TRLO1
27 August 2025 15:46:51 261 142.40 XLON 00351017365TRLO1
27 August 2025 15:46:51 2,206 142.40 XLON 00351017366TRLO1
27 August 2025 15:46:51 145 142.40 XLON 00351017367TRLO1
27 August 2025 15:46:51 913 142.40 XLON 00351017368TRLO1
27 August 2025 15:46:51 866 142.40 XLON 00351017369TRLO1
27 August 2025 15:47:01 1,407 142.20 XLON 00351017371TRLO1
27 August 2025 15:47:01 106 142.20 XLON 00351017372TRLO1
27 August 2025 15:47:01 58 142.40 XLON 00351017373TRLO1
27 August 2025 15:47:01 844 142.40 XLON 00351017374TRLO1
27 August 2025 15:47:01 186 142.40 XLON 00351017375TRLO1
27 August 2025 15:47:01 155 142.40 XLON 00351017376TRLO1
27 August 2025 15:47:01 213 142.40 XLON 00351017377TRLO1
27 August 2025 15:47:24 186 142.40 XLON 00351017395TRLO1
27 August 2025 15:47:24 823 142.40 XLON 00351017396TRLO1
27 August 2025 15:47:32 441 142.40 XLON 00351017397TRLO1
27 August 2025 15:49:09 21 142.40 XLON 00351017501TRLO1
27 August 2025 15:49:16 583 142.40 XLON 00351017506TRLO1
27 August 2025 15:52:53 192 142.20 XLON 00351017705TRLO1
27 August 2025 15:52:53 1,309 142.20 XLON 00351017706TRLO1
27 August 2025 15:52:53 960 142.40 XLON 00351017707TRLO1
27 August 2025 15:52:53 288 142.40 XLON 00351017708TRLO1
27 August 2025 15:52:53 387 142.40 XLON 00351017709TRLO1
27 August 2025 15:54:31 78 142.40 XLON 00351017771TRLO1
27 August 2025 15:54:31 780 142.40 XLON 00351017772TRLO1
27 August 2025 15:54:42 125 142.40 XLON 00351017798TRLO1
27 August 2025 15:54:51 34 142.40 XLON 00351017804TRLO1
27 August 2025 15:55:12 280 142.40 XLON 00351017827TRLO1
27 August 2025 15:55:12 641 142.40 XLON 00351017828TRLO1
27 August 2025 15:55:13 958 142.40 XLON 00351017829TRLO1
27 August 2025 15:55:17 360 142.40 XLON 00351017832TRLO1
27 August 2025 15:56:06 534 142.40 XLON 00351017868TRLO1
27 August 2025 15:57:08 362 142.40 XLON 00351017911TRLO1
27 August 2025 15:57:15 833 142.40 XLON 00351017934TRLO1
27 August 2025 16:00:10 1,563 142.20 XLON 00351018181TRLO1
27 August 2025 16:00:10 1,513 142.00 XLON 00351018182TRLO1
27 August 2025 16:07:30 1,385 142.40 XLON 00351018476TRLO1
27 August 2025 16:09:09 1,519 142.20 XLON 00351018550TRLO1
27 August 2025 16:09:09 1,518 142.20 XLON 00351018551TRLO1
27 August 2025 16:10:00 138 142.40 XLON 00351018619TRLO1
27 August 2025 16:10:10 284 142.40 XLON 00351018623TRLO1
27 August 2025 16:15:19 169 142.40 XLON 00351019036TRLO1
27 August 2025 16:18:15 757 142.40 XLON 00351019162TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEDLFLEVLXBBZRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Completion of Share Buyback Programme
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement