REG - Johnson Service Grp. - Transaction in Own Shares
29/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1083Xa&default-theme=true
RNS Number : 1083X Johnson Service Group PLC 29 August 2025
29(th) August
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 28(th) August 2025
Number of ordinary shares purchased: 180,368
Lowest price per share (pence): 139.20
Highest price per share (pence): 142.40
Weighted average price per day (pence): 141.7487
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 141.7487 180,368 139.20 142.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 August 2025 08:00:23 710 141.40 XLON 00351093491TRLO1
28 August 2025 08:10:18 304 141.80 XLON 00351098119TRLO1
28 August 2025 08:14:15 1,557 142.00 XLON 00351100087TRLO1
28 August 2025 08:14:15 1,544 141.80 XLON 00351100088TRLO1
28 August 2025 08:17:18 381 141.80 XLON 00351101536TRLO1
28 August 2025 08:17:18 334 141.80 XLON 00351101537TRLO1
28 August 2025 08:19:14 421 141.80 XLON 00351102450TRLO1
28 August 2025 08:19:14 295 141.80 XLON 00351102451TRLO1
28 August 2025 08:21:56 631 141.80 XLON 00351103918TRLO1
28 August 2025 08:21:56 892 141.80 XLON 00351103919TRLO1
28 August 2025 08:32:36 1,484 141.80 XLON 00351109248TRLO1
28 August 2025 08:32:36 421 141.80 XLON 00351109249TRLO1
28 August 2025 08:59:14 163 142.20 XLON 00351125213TRLO1
28 August 2025 08:59:14 114 142.20 XLON 00351125214TRLO1
28 August 2025 09:03:55 1,412 142.40 XLON 00351127941TRLO1
28 August 2025 09:03:55 114 142.40 XLON 00351127942TRLO1
28 August 2025 09:03:57 1,481 142.20 XLON 00351127957TRLO1
28 August 2025 09:07:27 100,000 142.20 XLON 00351130119TRLO1
28 August 2025 09:08:16 907 142.20 XLON 00351130537TRLO1
28 August 2025 09:08:16 631 142.20 XLON 00351130538TRLO1
28 August 2025 09:09:58 786 142.40 XLON 00351131372TRLO1
28 August 2025 09:09:58 614 142.40 XLON 00351131373TRLO1
28 August 2025 09:09:58 729 142.20 XLON 00351131374TRLO1
28 August 2025 09:10:00 729 142.00 XLON 00351131393TRLO1
28 August 2025 09:10:00 750 142.00 XLON 00351131394TRLO1
28 August 2025 09:10:02 751 142.00 XLON 00351131409TRLO1
28 August 2025 09:10:09 399 141.80 XLON 00351131454TRLO1
28 August 2025 09:36:46 399 141.80 XLON 00351144664TRLO1
28 August 2025 09:36:46 323 141.80 XLON 00351144665TRLO1
28 August 2025 09:38:08 726 141.40 XLON 00351145459TRLO1
28 August 2025 09:38:08 727 141.40 XLON 00351145460TRLO1
28 August 2025 09:39:01 484 141.20 XLON 00351146212TRLO1
28 August 2025 10:10:40 52 141.20 XLON 00351168096TRLO1
28 August 2025 10:10:40 696 141.20 XLON 00351168097TRLO1
28 August 2025 10:10:40 747 141.20 XLON 00351168098TRLO1
28 August 2025 10:10:40 1,454 141.00 XLON 00351168099TRLO1
28 August 2025 10:10:42 581 140.80 XLON 00351168129TRLO1
28 August 2025 10:10:42 476 141.00 XLON 00351168130TRLO1
28 August 2025 10:10:42 2,056 141.00 XLON 00351168131TRLO1
28 August 2025 10:10:42 597 141.00 XLON 00351168132TRLO1
28 August 2025 10:11:19 23 141.00 XLON 00351168481TRLO1
28 August 2025 10:14:10 8 141.20 XLON 00351170284TRLO1
28 August 2025 10:14:18 743 141.20 XLON 00351170329TRLO1
28 August 2025 10:19:05 712 141.00 XLON 00351173886TRLO1
28 August 2025 10:19:31 100 140.80 XLON 00351174296TRLO1
28 August 2025 10:19:31 430 140.80 XLON 00351174297TRLO1
28 August 2025 10:19:31 10 140.80 XLON 00351174298TRLO1
28 August 2025 10:30:08 207 140.80 XLON 00351181642TRLO1
28 August 2025 10:30:08 540 140.80 XLON 00351181643TRLO1
28 August 2025 10:36:06 776 140.60 XLON 00351186924TRLO1
28 August 2025 10:36:06 776 140.60 XLON 00351186925TRLO1
28 August 2025 10:36:06 1,494 140.40 XLON 00351186926TRLO1
28 August 2025 10:36:18 88 140.20 XLON 00351187068TRLO1
28 August 2025 10:36:18 1,409 140.20 XLON 00351187069TRLO1
28 August 2025 10:36:18 1,160 140.20 XLON 00351187077TRLO1
28 August 2025 11:00:37 52 140.00 XLON 00351205176TRLO1
28 August 2025 11:00:37 1,497 140.00 XLON 00351205177TRLO1
28 August 2025 11:15:39 736 139.80 XLON 00351205750TRLO1
28 August 2025 11:17:01 348 140.20 XLON 00351205775TRLO1
28 August 2025 11:19:00 713 140.60 XLON 00351205821TRLO1
28 August 2025 11:19:03 11 140.60 XLON 00351205825TRLO1
28 August 2025 11:19:03 41 140.60 XLON 00351205826TRLO1
28 August 2025 11:22:09 730 141.20 XLON 00351205996TRLO1
28 August 2025 11:23:31 79 141.00 XLON 00351206038TRLO1
28 August 2025 11:23:31 66 141.00 XLON 00351206039TRLO1
28 August 2025 11:23:31 23 141.00 XLON 00351206040TRLO1
28 August 2025 11:23:31 29 141.00 XLON 00351206041TRLO1
28 August 2025 11:23:31 23 141.00 XLON 00351206042TRLO1
28 August 2025 11:23:31 510 141.00 XLON 00351206043TRLO1
28 August 2025 11:24:39 485 141.00 XLON 00351206113TRLO1
28 August 2025 11:24:39 141 141.00 XLON 00351206114TRLO1
28 August 2025 11:24:39 82 141.00 XLON 00351206115TRLO1
28 August 2025 11:31:01 730 140.80 XLON 00351206384TRLO1
28 August 2025 11:55:59 676 139.20 XLON 00351207265TRLO1
28 August 2025 11:55:59 105 139.20 XLON 00351207266TRLO1
28 August 2025 12:11:27 753 140.60 XLON 00351207611TRLO1
28 August 2025 12:11:35 754 140.60 XLON 00351207612TRLO1
28 August 2025 12:11:39 743 140.60 XLON 00351207613TRLO1
28 August 2025 12:11:50 750 140.80 XLON 00351207615TRLO1
28 August 2025 12:22:26 742 140.80 XLON 00351207822TRLO1
28 August 2025 12:24:59 746 140.80 XLON 00351207891TRLO1
28 August 2025 12:28:29 741 140.60 XLON 00351207948TRLO1
28 August 2025 13:02:23 672 141.40 XLON 00351208602TRLO1
28 August 2025 13:02:23 1 141.40 XLON 00351208603TRLO1
28 August 2025 13:02:23 69 141.40 XLON 00351208604TRLO1
28 August 2025 13:40:10 673 141.40 XLON 00351209263TRLO1
28 August 2025 13:40:10 69 141.40 XLON 00351209264TRLO1
28 August 2025 13:40:10 742 141.40 XLON 00351209265TRLO1
28 August 2025 14:00:10 2,299 141.60 XLON 00351209708TRLO1
28 August 2025 14:00:10 251 141.40 XLON 00351209709TRLO1
28 August 2025 14:00:10 511 141.40 XLON 00351209710TRLO1
28 August 2025 14:27:39 496 141.60 XLON 00351210403TRLO1
28 August 2025 14:27:39 62 141.60 XLON 00351210404TRLO1
28 August 2025 14:29:14 766 141.60 XLON 00351210429TRLO1
28 August 2025 14:30:48 351 141.60 XLON 00351210575TRLO1
28 August 2025 14:30:48 417 141.60 XLON 00351210576TRLO1
28 August 2025 14:35:48 2,986 141.60 XLON 00351210813TRLO1
28 August 2025 14:37:49 764 141.60 XLON 00351210890TRLO1
28 August 2025 14:39:36 762 141.60 XLON 00351210982TRLO1
28 August 2025 14:39:36 762 141.20 XLON 00351210983TRLO1
28 August 2025 14:39:36 76 141.20 XLON 00351210984TRLO1
28 August 2025 14:39:36 685 141.20 XLON 00351210985TRLO1
28 August 2025 14:39:37 237 140.80 XLON 00351210986TRLO1
28 August 2025 14:40:00 715 140.80 XLON 00351210993TRLO1
28 August 2025 14:43:45 1,737 141.20 XLON 00351211098TRLO1
28 August 2025 14:50:56 721 141.20 XLON 00351211702TRLO1
28 August 2025 14:52:33 720 141.20 XLON 00351211758TRLO1
28 August 2025 14:54:07 243 141.20 XLON 00351211823TRLO1
28 August 2025 14:54:07 483 141.20 XLON 00351211824TRLO1
28 August 2025 14:55:22 682 140.80 XLON 00351211878TRLO1
28 August 2025 14:55:22 37 140.80 XLON 00351211879TRLO1
28 August 2025 15:02:29 12,725 140.80 XLON 00351212230TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZVLFLEVLLBBFRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Completion of Share Buyback Programme
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement