Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4660Ya&default-theme=true

RNS Number : 4660Y  Johnson Service Group PLC  09 September 2025

9(th) September
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        8(th) September 2025
 Number of ordinary shares purchased:     356,677
 Lowest price per share (pence):          154.60
 Highest price per share (pence):         157.20
 Weighted average price per day (pence):  156.2103

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           156.2103                             356,677                       154.60                         157.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 08 September 2025 08:01:32                              633                                                      157.00                       XLON           00352394166TRLO1
 08 September 2025 08:15:06                              683                                                      156.80                       XLON           00352399330TRLO1
 08 September 2025 08:28:26                              740                                                      156.80                       XLON           00352403431TRLO1
 08 September 2025 08:28:26                                 6                                                     156.60                       XLON           00352403432TRLO1
 08 September 2025 08:29:34                           1,335                                                       157.00                       XLON           00352403823TRLO1
 08 September 2025 08:36:40                           1,359                                                       156.80                       XLON           00352406000TRLO1
 08 September 2025 08:36:42                              153                                                      157.20                       XLON           00352406014TRLO1
 08 September 2025 08:36:42                              800                                                      157.20                       XLON           00352406015TRLO1
 08 September 2025 08:43:26                           1,894                                                       157.00                       XLON           00352407866TRLO1
 08 September 2025 08:43:27                           1,349                                                       156.80                       XLON           00352407872TRLO1
 08 September 2025 08:47:12                           1,375                                                       156.40                       XLON           00352408863TRLO1
 08 September 2025 08:48:07                           1,383                                                       156.40                       XLON           00352409088TRLO1
 08 September 2025 08:49:32                              648                                                      156.20                       XLON           00352409383TRLO1
 08 September 2025 08:49:33                              689                                                      156.20                       XLON           00352409384TRLO1
 08 September 2025 08:52:00                              106                                                      156.20                       XLON           00352410119TRLO1
 08 September 2025 08:52:00                              529                                                      156.20                       XLON           00352410120TRLO1
 08 September 2025 08:55:46                               72                                                      156.20                       XLON           00352411426TRLO1
 08 September 2025 09:06:37                              592                                                      156.60                       XLON           00352415961TRLO1
 08 September 2025 09:06:37                           1,046                                                       156.60                       XLON           00352415962TRLO1
 08 September 2025 09:06:37                              306                                                      156.80                       XLON           00352415964TRLO1
 08 September 2025 09:06:37                              592                                                      156.80                       XLON           00352415965TRLO1
 08 September 2025 09:06:42                              436                                                      156.80                       XLON           00352415980TRLO1
 08 September 2025 09:06:42                              672                                                      156.60                       XLON           00352415981TRLO1
 08 September 2025 09:06:56                              670                                                      156.40                       XLON           00352416049TRLO1
 08 September 2025 09:07:52                              312                                                      156.60                       XLON           00352416450TRLO1
 08 September 2025 09:07:52                              594                                                      156.60                       XLON           00352416451TRLO1
 08 September 2025 09:09:55                              687                                                      156.40                       XLON           00352417267TRLO1
 08 September 2025 09:26:11                              638                                                      156.40                       XLON           00352425132TRLO1
 08 September 2025 09:26:11                              637                                                      156.40                       XLON           00352425133TRLO1
 08 September 2025 09:26:16                              654                                                      156.00                       XLON           00352425167TRLO1
 08 September 2025 09:26:57                              400                                                      156.00                       XLON           00352425503TRLO1
 08 September 2025 09:28:53                               47                                                      156.00                       XLON           00352426610TRLO1
 08 September 2025 09:28:53                                 4                                                     156.00                       XLON           00352426611TRLO1
 08 September 2025 09:28:53                              179                                                      156.00                       XLON           00352426612TRLO1
 08 September 2025 09:28:53                              412                                                      156.00                       XLON           00352426613TRLO1
 08 September 2025 09:35:54                              674                                                      155.60                       XLON           00352430064TRLO1
 08 September 2025 09:38:02                              674                                                      155.60                       XLON           00352431268TRLO1
 08 September 2025 09:38:02                              674                                                      155.60                       XLON           00352431269TRLO1
 08 September 2025 09:38:02                              674                                                      155.60                       XLON           00352431270TRLO1
 08 September 2025 09:38:04                           2,036                                                       155.20                       XLON           00352431293TRLO1
 08 September 2025 09:39:55                           1,270                                                       155.00                       XLON           00352432230TRLO1
 08 September 2025 09:41:28                              678                                                      154.80                       XLON           00352432969TRLO1
 08 September 2025 09:41:28                              905                                                      155.20                       XLON           00352432970TRLO1
 08 September 2025 09:41:28                              600                                                      155.20                       XLON           00352432971TRLO1
 08 September 2025 09:41:28                              194                                                      155.20                       XLON           00352432972TRLO1
 08 September 2025 09:41:36                              775                                                      155.20                       XLON           00352433032TRLO1
 08 September 2025 09:42:08                              678                                                      155.00                       XLON           00352433321TRLO1
 08 September 2025 09:42:10                              263                                                      155.00                       XLON           00352433338TRLO1
 08 September 2025 09:42:10                              126                                                      155.00                       XLON           00352433339TRLO1
 08 September 2025 09:42:17                           1,786                                                       155.00                       XLON           00352433446TRLO1
 08 September 2025 09:42:58                               51                                                      154.80                       XLON           00352433773TRLO1
 08 September 2025 09:45:54                           1,912                                                       155.00                       XLON           00352435142TRLO1
 08 September 2025 09:45:57                              584                                                      155.00                       XLON           00352435152TRLO1
 08 September 2025 09:47:32                              383                                                      155.00                       XLON           00352436024TRLO1
 08 September 2025 09:47:40                           1,819                                                       155.00                       XLON           00352436067TRLO1
 08 September 2025 09:47:40                              548                                                      155.00                       XLON           00352436068TRLO1
 08 September 2025 09:47:40                           1,296                                                       154.80                       XLON           00352436069TRLO1
 08 September 2025 09:47:40                              606                                                      154.80                       XLON           00352436070TRLO1
 08 September 2025 10:19:15                              315                                                      154.80                       XLON           00352451839TRLO1
 08 September 2025 10:19:15                              631                                                      154.80                       XLON           00352451840TRLO1
 08 September 2025 10:19:15                              209                                                      154.80                       XLON           00352451841TRLO1
 08 September 2025 10:19:15                           2,601                                                       154.60                       XLON           00352451842TRLO1
 08 September 2025 10:19:46                           1,945                                                       154.80                       XLON           00352452332TRLO1
 08 September 2025 10:19:47                           2,072                                                       154.80                       XLON           00352452334TRLO1
 08 September 2025 10:25:24                           2,000                                                       155.00                       XLON           00352455309TRLO1
 08 September 2025 10:26:05                           1,273                                                       154.60                       XLON           00352455564TRLO1
 08 September 2025 10:26:05                               29                                                      154.60                       XLON           00352455565TRLO1
 08 September 2025 10:31:06                              337                                                      154.60                       XLON           00352458527TRLO1
 08 September 2025 10:31:12                              143                                                      154.60                       XLON           00352458588TRLO1
 08 September 2025 10:41:16                              209                                                      154.80                       XLON           00352465191TRLO1
 08 September 2025 10:43:11                              212                                                      155.20                       XLON           00352466874TRLO1
 08 September 2025 10:43:11                               48                                                      155.20                       XLON           00352466875TRLO1
 08 September 2025 10:43:11                              906                                                      155.20                       XLON           00352466876TRLO1
 08 September 2025 10:43:12                              692                                                      155.20                       XLON           00352466893TRLO1
 08 September 2025 10:43:12                              165                                                      155.20                       XLON           00352466894TRLO1
 08 September 2025 10:45:29                              140                                                      155.60                       XLON           00352468242TRLO1
 08 September 2025 10:46:59                              669                                                      155.40                       XLON           00352469087TRLO1
 08 September 2025 10:58:35                              285                                                      155.40                       XLON           00352476006TRLO1
 08 September 2025 10:59:56                              639                                                      155.80                       XLON           00352476177TRLO1
 08 September 2025 11:02:37                              678                                                      156.60                       XLON           00352476290TRLO1
 08 September 2025 11:22:07                              544                                                      157.20                       XLON           00352477007TRLO1
 08 September 2025 11:22:07                              502                                                      157.20                       XLON           00352477008TRLO1
 08 September 2025 11:22:07                           4,306                                                       157.20                       XLON           00352477009TRLO1
 08 September 2025 11:22:07                              463                                                      157.20                       XLON           00352477010TRLO1
 08 September 2025 11:22:07                              293                                                      157.20                       XLON           00352477011TRLO1
 08 September 2025 11:22:07                           1,701                                                       157.20                       XLON           00352477012TRLO1
 08 September 2025 11:22:18                           2,528                                                       156.80                       XLON           00352477041TRLO1
 08 September 2025 11:22:21                              846                                                      157.00                       XLON           00352477044TRLO1
 08 September 2025 11:22:21                              539                                                      157.00                       XLON           00352477045TRLO1
 08 September 2025 11:29:27                           1,420                                                       157.20                       XLON           00352477367TRLO1
 08 September 2025 11:29:27                               10                                                      157.20                       XLON           00352477368TRLO1
 08 September 2025 11:29:27                           1,733                                                       157.20                       XLON           00352477369TRLO1
 08 September 2025 11:29:38                              665                                                      157.00                       XLON           00352477377TRLO1
 08 September 2025 11:29:48                              649                                                      156.80                       XLON           00352477379TRLO1
 08 September 2025 11:45:35                              126                                                      157.00                       XLON           00352477952TRLO1
 08 September 2025 11:45:35                              351                                                      157.00                       XLON           00352477953TRLO1
 08 September 2025 11:49:11                           1,374                                                       156.80                       XLON           00352478043TRLO1
 08 September 2025 11:49:11                           2,400                                                       156.80                       XLON           00352478044TRLO1
 08 September 2025 12:07:22                              650                                                      156.80                       XLON           00352478486TRLO1
 08 September 2025 12:07:22                           1,680                                                       157.00                       XLON           00352478487TRLO1
 08 September 2025 12:12:57                           1,985                                                       157.00                       XLON           00352478623TRLO1
 08 September 2025 12:12:57                              695                                                      157.00                       XLON           00352478624TRLO1
 08 September 2025 12:31:07                           3,191                                                       157.20                       XLON           00352479007TRLO1
 08 September 2025 12:31:07                           1,046                                                       157.20                       XLON           00352479008TRLO1
 08 September 2025 12:31:07                              325                                                      157.20                       XLON           00352479009TRLO1
 08 September 2025 13:16:10                           1,371                                                       157.20                       XLON           00352480030TRLO1
 08 September 2025 13:16:10                           1,316                                                       157.00                       XLON           00352480031TRLO1
 08 September 2025 13:49:14                           4,060                                                       157.20                       XLON           00352480814TRLO1
 08 September 2025 13:50:19                           3,285                                                       157.00                       XLON           00352480834TRLO1
 08 September 2025 13:50:19                              930                                                      157.00                       XLON           00352480835TRLO1
 08 September 2025 13:57:02                           1,868                                                       157.20                       XLON           00352480971TRLO1
 08 September 2025 13:57:02                           4,048                                                       157.00                       XLON           00352480972TRLO1
 08 September 2025 13:58:11                           3,305                                                       156.80                       XLON           00352480985TRLO1
 08 September 2025 14:02:32                           3,327                                                       156.60                       XLON           00352481075TRLO1
 08 September 2025 14:02:32                           2,400                                                       156.60                       XLON           00352481076TRLO1
 08 September 2025 14:02:32                           1,000                                                       156.60                       XLON           00352481077TRLO1
 08 September 2025 14:02:32                           1,046                                                       156.60                       XLON           00352481078TRLO1
 08 September 2025 14:14:10                           2,759                                                       156.40                       XLON           00352481474TRLO1
 08 September 2025 14:14:10                              690                                                      156.40                       XLON           00352481475TRLO1
 08 September 2025 14:14:32                              206                                                      156.60                       XLON           00352481480TRLO1
 08 September 2025 14:15:50                           1,126                                                       156.40                       XLON           00352481556TRLO1
 08 September 2025 14:27:07                           1,141                                                       156.40                       XLON           00352482052TRLO1
 08 September 2025 14:27:07                                 3                                                     156.40                       XLON           00352482053TRLO1
 08 September 2025 14:29:00                                 6                                                     156.40                       XLON           00352482136TRLO1
 08 September 2025 14:29:39                              892                                                      156.40                       XLON           00352482182TRLO1
 08 September 2025 14:29:39                           1,126                                                       156.40                       XLON           00352482183TRLO1
 08 September 2025 14:29:39                           1,144                                                       156.40                       XLON           00352482184TRLO1
 08 September 2025 14:29:39                              633                                                      156.40                       XLON           00352482185TRLO1
 08 September 2025 14:29:39                           2,400                                                       156.60                       XLON           00352482186TRLO1
 08 September 2025 14:29:39                               80                                                      156.60                       XLON           00352482187TRLO1
 08 September 2025 14:29:39                              890                                                      156.60                       XLON           00352482188TRLO1
 08 September 2025 14:29:39                               33                                                      156.60                       XLON           00352482189TRLO1
 08 September 2025 14:29:40                              890                                                      156.60                       XLON           00352482190TRLO1
 08 September 2025 14:29:40                              647                                                      156.20                       XLON           00352482191TRLO1
 08 September 2025 14:29:40                           3,237                                                       156.20                       XLON           00352482192TRLO1
 08 September 2025 14:29:46                           1,443                                                       156.40                       XLON           00352482210TRLO1
 08 September 2025 14:29:46                           4,429                                                       156.40                       XLON           00352482211TRLO1
 08 September 2025 14:34:34                              299                                                      156.20                       XLON           00352482530TRLO1
 08 September 2025 14:34:34                           3,591                                                       156.20                       XLON           00352482531TRLO1
 08 September 2025 14:34:34                              648                                                      156.20                       XLON           00352482532TRLO1
 08 September 2025 14:34:47                           2,200                                                       156.20                       XLON           00352482538TRLO1
 08 September 2025 14:34:47                           1,740                                                       156.20                       XLON           00352482539TRLO1
 08 September 2025 14:35:15                           4,017                                                       156.20                       XLON           00352482559TRLO1
 08 September 2025 14:35:20                              688                                                      156.40                       XLON           00352482567TRLO1
 08 September 2025 14:35:20                           1,423                                                       156.40                       XLON           00352482568TRLO1
 08 September 2025 14:35:37                              625                                                      156.40                       XLON           00352482614TRLO1
 08 September 2025 14:35:48                              333                                                      156.40                       XLON           00352482622TRLO1
 08 September 2025 14:35:54                              198                                                      156.40                       XLON           00352482624TRLO1
 08 September 2025 14:35:54                           2,620                                                       156.20                       XLON           00352482625TRLO1
 08 September 2025 14:37:00                           2,639                                                       156.00                       XLON           00352482686TRLO1
 08 September 2025 14:37:00                              870                                                      156.00                       XLON           00352482687TRLO1
 08 September 2025 14:37:00                           1,000                                                       156.00                       XLON           00352482688TRLO1
 08 September 2025 14:52:38                           2,020                                                       156.20                       XLON           00352483611TRLO1
 08 September 2025 14:53:27                           2,034                                                       156.00                       XLON           00352483690TRLO1
 08 September 2025 15:03:01                           1,923                                                       155.80                       XLON           00352484174TRLO1
 08 September 2025 15:03:01                              641                                                      155.80                       XLON           00352484175TRLO1
 08 September 2025 15:03:01                           2,154                                                       156.00                       XLON           00352484176TRLO1
 08 September 2025 15:03:01                               73                                                      156.00                       XLON           00352484177TRLO1
 08 September 2025 15:03:01                              720                                                      156.00                       XLON           00352484178TRLO1
 08 September 2025 15:03:01                           1,569                                                       156.00                       XLON           00352484179TRLO1
 08 September 2025 15:03:01                           2,529                                                       155.80                       XLON           00352484180TRLO1
 08 September 2025 15:05:56                           1,543                                                       156.00                       XLON           00352484344TRLO1
 08 September 2025 15:05:56                              406                                                      156.00                       XLON           00352484345TRLO1
 08 September 2025 15:05:56                              720                                                      156.00                       XLON           00352484346TRLO1
 08 September 2025 15:05:56                              594                                                      156.00                       XLON           00352484347TRLO1
 08 September 2025 15:05:56                           3,776                                                       156.00                       XLON           00352484348TRLO1
 08 September 2025 15:05:56                           1,774                                                       156.00                       XLON           00352484349TRLO1
 08 September 2025 15:06:22                           2,684                                                       156.00                       XLON           00352484361TRLO1
 08 September 2025 15:06:22                           1,500                                                       156.40                       XLON           00352484362TRLO1
 08 September 2025 15:06:31                               75                                                      156.40                       XLON           00352484383TRLO1
 08 September 2025 15:06:34                           2,638                                                       156.40                       XLON           00352484384TRLO1
 08 September 2025 15:07:17                           2,734                                                       156.20                       XLON           00352484426TRLO1
 08 September 2025 15:07:17                           2,648                                                       156.00                       XLON           00352484427TRLO1
 08 September 2025 15:10:12                              302                                                      156.00                       XLON           00352484586TRLO1
 08 September 2025 15:10:12                           1,703                                                       156.00                       XLON           00352484587TRLO1
 08 September 2025 15:14:28                           2,005                                                       155.80                       XLON           00352484833TRLO1
 08 September 2025 15:14:28                               68                                                      155.80                       XLON           00352484834TRLO1
 08 September 2025 15:14:50                                 3                                                     155.80                       XLON           00352484848TRLO1
 08 September 2025 15:14:50                           1,048                                                       155.80                       XLON           00352484849TRLO1
 08 September 2025 15:15:04                                 2                                                     155.80                       XLON           00352484898TRLO1
 08 September 2025 15:15:13                              579                                                      155.80                       XLON           00352484921TRLO1
 08 September 2025 15:15:24                           1,312                                                       155.80                       XLON           00352485001TRLO1
 08 September 2025 15:15:35                              474                                                      155.80                       XLON           00352485004TRLO1
 08 September 2025 15:15:43                              205                                                      155.80                       XLON           00352485008TRLO1
 08 September 2025 15:16:52                              150                                                      155.80                       XLON           00352485051TRLO1
 08 September 2025 15:22:08                           2,711                                                       155.80                       XLON           00352485292TRLO1
 08 September 2025 15:40:01                              886                                                      156.00                       XLON           00352486155TRLO1
 08 September 2025 15:40:01                           1,108                                                       156.00                       XLON           00352486156TRLO1
 08 September 2025 15:40:01                           1,885                                                       156.00                       XLON           00352486157TRLO1
 08 September 2025 15:40:01                           1,050                                                       156.00                       XLON           00352486158TRLO1
 08 September 2025 15:40:01                           1,854                                                       156.00                       XLON           00352486159TRLO1
 08 September 2025 15:40:01                           1,368                                                       156.00                       XLON           00352486160TRLO1
 08 September 2025 15:40:01                           1,783                                                       156.00                       XLON           00352486161TRLO1
 08 September 2025 15:40:01                           1,061                                                       156.00                       XLON           00352486162TRLO1
 08 September 2025 15:41:55                               96                                                      156.00                       XLON           00352486223TRLO1
 08 September 2025 15:42:24                           1,079                                                       156.00                       XLON           00352486259TRLO1
 08 September 2025 15:42:24                           1,378                                                       156.00                       XLON           00352486260TRLO1
 08 September 2025 15:45:10                           1,968                                                       155.80                       XLON           00352486357TRLO1
 08 September 2025 15:49:41                           1,275                                                       155.80                       XLON           00352486510TRLO1
 08 September 2025 15:52:10                           2,017                                                       156.00                       XLON           00352486648TRLO1
 08 September 2025 15:52:10                              672                                                      156.00                       XLON           00352486649TRLO1
 08 September 2025 15:53:39                           1,196                                                       156.20                       XLON           00352486692TRLO1
 08 September 2025 15:55:01                           1,987                                                       156.00                       XLON           00352486733TRLO1
 08 September 2025 15:55:01                              662                                                      156.00                       XLON           00352486734TRLO1
 08 September 2025 15:55:02                              734                                                      156.00                       XLON           00352486735TRLO1
 08 September 2025 15:55:02                           1,929                                                       156.00                       XLON           00352486736TRLO1
 08 September 2025 15:55:50                           2,660                                                       155.80                       XLON           00352486764TRLO1
 08 September 2025 15:55:50                              665                                                      155.80                       XLON           00352486765TRLO1
 08 September 2025 16:02:25                           1,531                                                       156.00                       XLON           00352487192TRLO1
 08 September 2025 16:02:25                              693                                                      156.00                       XLON           00352487193TRLO1
 08 September 2025 16:02:25                           2,149                                                       156.00                       XLON           00352487194TRLO1
 08 September 2025 16:02:25                           1,868                                                       156.00                       XLON           00352487195TRLO1
 08 September 2025 16:02:25                           1,155                                                       156.00                       XLON           00352487196TRLO1
 08 September 2025 16:02:25                           2,889                                                       156.00                       XLON           00352487197TRLO1
 08 September 2025 16:02:25                           1,636                                                       156.00                       XLON           00352487198TRLO1
 08 September 2025 16:02:28                               63                                                      156.00                       XLON           00352487200TRLO1
 08 September 2025 16:02:28                           1,585                                                       156.00                       XLON           00352487201TRLO1
 08 September 2025 16:03:28                           1,022                                                       156.00                       XLON           00352487262TRLO1
 08 September 2025 16:03:39                           1,826                                                       156.00                       XLON           00352487266TRLO1
 08 September 2025 16:03:39                           5,523                                                       155.80                       XLON           00352487267TRLO1
 08 September 2025 16:03:39                           1,000                                                       155.80                       XLON           00352487268TRLO1
 08 September 2025 16:08:15                              238                                                      156.00                       XLON           00352487489TRLO1
 08 September 2025 16:08:15                                 4                                                     156.00                       XLON           00352487490TRLO1
 08 September 2025 16:08:15                                 1                                                     156.00                       XLON           00352487491TRLO1
 08 September 2025 16:08:15                               42                                                      156.00                       XLON           00352487492TRLO1
 08 September 2025 16:08:22                               61                                                      156.20                       XLON           00352487499TRLO1
 08 September 2025 16:08:30                              969                                                      156.40                       XLON           00352487503TRLO1
 08 September 2025 16:08:30                           2,396                                                       156.40                       XLON           00352487504TRLO1
 08 September 2025 16:08:30                           1,000                                                       156.40                       XLON           00352487505TRLO1
 08 September 2025 16:09:28                           4,093                                                       156.00                       XLON           00352487550TRLO1
 08 September 2025 16:09:28                           1,364                                                       156.00                       XLON           00352487551TRLO1
 08 September 2025 16:09:30                               46                                                      156.20                       XLON           00352487552TRLO1
 08 September 2025 16:09:30                           3,033                                                       156.20                       XLON           00352487553TRLO1
 08 September 2025 16:09:33                           1,722                                                       156.20                       XLON           00352487554TRLO1
 08 September 2025 16:09:58                           4,122                                                       156.00                       XLON           00352487575TRLO1
 08 September 2025 16:09:58                              687                                                      156.00                       XLON           00352487576TRLO1
 08 September 2025 16:09:58                              126                                                      156.20                       XLON           00352487577TRLO1
 08 September 2025 16:09:58                              751                                                      156.20                       XLON           00352487578TRLO1
 08 September 2025 16:09:58                              125                                                      156.20                       XLON           00352487579TRLO1
 08 September 2025 16:09:58                           2,400                                                       156.20                       XLON           00352487580TRLO1
 08 September 2025 16:09:58                           2,200                                                       156.20                       XLON           00352487581TRLO1
 08 September 2025 16:09:58                           1,000                                                       156.20                       XLON           00352487582TRLO1
 08 September 2025 16:09:58                           1,569                                                       156.20                       XLON           00352487583TRLO1
 08 September 2025 16:10:10                               94                                                      156.20                       XLON           00352487591TRLO1
 08 September 2025 16:11:50                              901                                                      156.40                       XLON           00352487678TRLO1
 08 September 2025 16:11:50                           2,200                                                       156.40                       XLON           00352487679TRLO1
 08 September 2025 16:11:50                           1,209                                                       156.40                       XLON           00352487680TRLO1
 08 September 2025 16:11:50                           1,949                                                       156.40                       XLON           00352487681TRLO1
 08 September 2025 16:11:50                           1,047                                                       156.40                       XLON           00352487682TRLO1
 08 September 2025 16:11:50                           1,874                                                       156.40                       XLON           00352487683TRLO1
 08 September 2025 16:11:50                           1,934                                                       156.40                       XLON           00352487684TRLO1
 08 September 2025 16:12:22                           4,122                                                       156.20                       XLON           00352487714TRLO1
 08 September 2025 16:12:22                           2,400                                                       156.20                       XLON           00352487715TRLO1
 08 September 2025 16:12:22                           1,359                                                       156.00                       XLON           00352487716TRLO1
 08 September 2025 16:12:22                           2,719                                                       156.00                       XLON           00352487717TRLO1
 08 September 2025 16:13:28                              518                                                      156.20                       XLON           00352487813TRLO1
 08 September 2025 16:13:28                           1,772                                                       156.20                       XLON           00352487814TRLO1
 08 September 2025 16:13:28                           1,562                                                       156.20                       XLON           00352487815TRLO1
 08 September 2025 16:15:07                              962                                                      156.40                       XLON           00352487929TRLO1
 08 September 2025 16:15:07                              990                                                      156.40                       XLON           00352487930TRLO1
 08 September 2025 16:15:07                           2,061                                                       156.40                       XLON           00352487931TRLO1
 08 September 2025 16:15:07                           3,419                                                       156.20                       XLON           00352487932TRLO1
 08 September 2025 16:15:07                           2,400                                                       156.20                       XLON           00352487933TRLO1
 08 September 2025 16:15:07                                 2                                                     156.20                       XLON           00352487934TRLO1
 08 September 2025 16:15:37                           3,241                                                       156.20                       XLON           00352488006TRLO1
 08 September 2025 16:16:08                           3,385                                                       156.20                       XLON           00352488022TRLO1
 08 September 2025 16:16:08                           1,960                                                       156.20                       XLON           00352488023TRLO1
 08 September 2025 16:17:35                           1,276                                                       156.20                       XLON           00352488102TRLO1
 08 September 2025 16:17:35                           1,461                                                       156.20                       XLON           00352488103TRLO1
 08 September 2025 16:18:21                              502                                                      156.40                       XLON           00352488146TRLO1
 08 September 2025 16:18:21                           1,628                                                       156.40                       XLON           00352488147TRLO1
 08 September 2025 16:18:21                           1,965                                                       156.40                       XLON           00352488148TRLO1
 08 September 2025 16:18:21                           1,208                                                       156.40                       XLON           00352488149TRLO1
 08 September 2025 16:18:21                           1,948                                                       156.40                       XLON           00352488150TRLO1
 08 September 2025 16:18:28                           1,708                                                       156.60                       XLON           00352488161TRLO1
 08 September 2025 16:18:28                           3,216                                                       156.40                       XLON           00352488162TRLO1
 08 September 2025 16:18:42                           3,270                                                       156.40                       XLON           00352488178TRLO1
 08 September 2025 16:18:42                              588                                                      156.60                       XLON           00352488179TRLO1
 08 September 2025 16:18:42                           2,740                                                       156.60                       XLON           00352488180TRLO1
 08 September 2025 16:18:42                           1,000                                                       156.60                       XLON           00352488181TRLO1
 08 September 2025 16:18:42                           1,888                                                       156.60                       XLON           00352488182TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEVLFBEKLXBBD

Recent news on Johnson Service

See all news