REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2090Za&default-theme=true
RNS Number : 2090Z Johnson Service Group PLC 15 September 2025
15(th) September
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 12(th) September 2025
Number of ordinary shares purchased: 302,903
Lowest price per share (pence): 150.20
Highest price per share (pence): 153.40
Weighted average price per day (pence): 151.5274
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 151.5274 302,903 150.20 153.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 September 2025 08:05:45 657 153.40 XLON 00353135947TRLO1
12 September 2025 08:06:42 304 153.40 XLON 00353136241TRLO1
12 September 2025 08:06:42 1,260 152.60 XLON 00353136243TRLO1
12 September 2025 08:06:42 1,329 152.00 XLON 00353136244TRLO1
12 September 2025 08:06:44 1,330 151.80 XLON 00353136252TRLO1
12 September 2025 08:07:20 637 151.20 XLON 00353136428TRLO1
12 September 2025 08:07:23 646 150.80 XLON 00353136451TRLO1
12 September 2025 08:11:10 675 151.60 XLON 00353137501TRLO1
12 September 2025 08:11:10 646 151.60 XLON 00353137502TRLO1
12 September 2025 08:17:35 646 151.40 XLON 00353139290TRLO1
12 September 2025 08:20:15 626 151.40 XLON 00353140241TRLO1
12 September 2025 08:21:36 632 151.40 XLON 00353140719TRLO1
12 September 2025 08:22:57 625 151.40 XLON 00353141192TRLO1
12 September 2025 08:22:57 625 151.20 XLON 00353141193TRLO1
12 September 2025 08:23:52 680 151.00 XLON 00353141580TRLO1
12 September 2025 08:43:43 3,269 151.40 XLON 00353147469TRLO1
12 September 2025 08:43:44 1,018 151.60 XLON 00353147470TRLO1
12 September 2025 08:44:48 2,009 151.40 XLON 00353147747TRLO1
12 September 2025 08:45:30 1,916 151.40 XLON 00353147947TRLO1
12 September 2025 08:45:35 1,500 151.40 XLON 00353147965TRLO1
12 September 2025 08:45:35 387 151.40 XLON 00353147966TRLO1
12 September 2025 08:47:08 1,365 151.40 XLON 00353148347TRLO1
12 September 2025 08:47:43 1,972 151.20 XLON 00353148462TRLO1
12 September 2025 08:58:35 648 151.00 XLON 00353152025TRLO1
12 September 2025 08:58:35 647 151.00 XLON 00353152026TRLO1
12 September 2025 09:03:04 1,342 151.00 XLON 00353153243TRLO1
12 September 2025 09:03:04 671 151.00 XLON 00353153244TRLO1
12 September 2025 09:03:04 1,581 151.00 XLON 00353153245TRLO1
12 September 2025 09:07:24 400 150.80 XLON 00353154400TRLO1
12 September 2025 09:07:24 1,611 150.80 XLON 00353154401TRLO1
12 September 2025 09:07:24 670 150.80 XLON 00353154402TRLO1
12 September 2025 09:13:27 720 150.80 XLON 00353156502TRLO1
12 September 2025 09:13:27 1,939 150.40 XLON 00353156504TRLO1
12 September 2025 09:14:03 1,126 150.20 XLON 00353156954TRLO1
12 September 2025 09:15:10 686 150.20 XLON 00353157676TRLO1
12 September 2025 09:15:11 194 150.20 XLON 00353157684TRLO1
12 September 2025 09:31:58 1,489 150.60 XLON 00353163772TRLO1
12 September 2025 09:31:58 400 150.60 XLON 00353163773TRLO1
12 September 2025 09:31:58 3,277 150.60 XLON 00353163774TRLO1
12 September 2025 09:31:58 667 150.60 XLON 00353163775TRLO1
12 September 2025 09:31:58 2,714 150.40 XLON 00353163776TRLO1
12 September 2025 09:31:58 2,045 150.40 XLON 00353163778TRLO1
12 September 2025 09:31:58 2,636 150.40 XLON 00353163779TRLO1
12 September 2025 09:33:21 2,570 150.40 XLON 00353164667TRLO1
12 September 2025 09:54:48 197 150.80 XLON 00353171946TRLO1
12 September 2025 09:54:48 300 150.80 XLON 00353171947TRLO1
12 September 2025 09:57:25 975 150.80 XLON 00353172720TRLO1
12 September 2025 09:59:03 135 150.80 XLON 00353173275TRLO1
12 September 2025 09:59:03 266 150.80 XLON 00353173276TRLO1
12 September 2025 09:59:03 1,884 150.40 XLON 00353173277TRLO1
12 September 2025 09:59:09 1,895 150.20 XLON 00353173310TRLO1
12 September 2025 10:12:30 2,720 150.20 XLON 00353177967TRLO1
12 September 2025 10:42:38 681 150.40 XLON 00353192805TRLO1
12 September 2025 10:43:51 1,371 150.40 XLON 00353193466TRLO1
12 September 2025 11:14:59 2,652 150.60 XLON 00353201745TRLO1
12 September 2025 11:25:15 1,279 150.60 XLON 00353202198TRLO1
12 September 2025 11:30:01 644 150.60 XLON 00353202363TRLO1
12 September 2025 11:30:01 782 150.60 XLON 00353202364TRLO1
12 September 2025 11:30:01 20,532 150.60 XLON 00353202365TRLO1
12 September 2025 11:30:15 693 151.00 XLON 00353202368TRLO1
12 September 2025 11:35:03 1,346 151.00 XLON 00353202508TRLO1
12 September 2025 11:37:51 2,021 151.00 XLON 00353202574TRLO1
12 September 2025 11:52:50 1,889 150.80 XLON 00353202919TRLO1
12 September 2025 11:52:50 629 150.80 XLON 00353202920TRLO1
12 September 2025 11:52:53 100 151.20 XLON 00353202921TRLO1
12 September 2025 11:52:53 720 151.20 XLON 00353202922TRLO1
12 September 2025 11:52:53 2,647 151.00 XLON 00353202923TRLO1
12 September 2025 11:57:03 549 151.20 XLON 00353203003TRLO1
12 September 2025 11:57:03 1,000 151.20 XLON 00353203004TRLO1
12 September 2025 11:57:03 1,488 151.20 XLON 00353203005TRLO1
12 September 2025 11:57:03 248 151.20 XLON 00353203006TRLO1
12 September 2025 11:57:03 297 151.20 XLON 00353203007TRLO1
12 September 2025 12:02:01 998 151.20 XLON 00353203170TRLO1
12 September 2025 12:02:01 522 151.20 XLON 00353203171TRLO1
12 September 2025 12:02:01 304 151.20 XLON 00353203172TRLO1
12 September 2025 12:02:01 365 151.20 XLON 00353203173TRLO1
12 September 2025 12:02:01 720 151.20 XLON 00353203174TRLO1
12 September 2025 12:02:01 549 151.20 XLON 00353203175TRLO1
12 September 2025 12:02:01 913 151.20 XLON 00353203176TRLO1
12 September 2025 12:02:01 1,140 151.20 XLON 00353203177TRLO1
12 September 2025 12:02:01 1,140 151.20 XLON 00353203178TRLO1
12 September 2025 12:02:01 251 151.20 XLON 00353203179TRLO1
12 September 2025 12:02:01 863 151.20 XLON 00353203180TRLO1
12 September 2025 12:02:01 1,114 151.20 XLON 00353203181TRLO1
12 September 2025 12:02:01 418 151.20 XLON 00353203182TRLO1
12 September 2025 12:02:20 2,542 151.20 XLON 00353203186TRLO1
12 September 2025 12:05:07 684 152.00 XLON 00353203252TRLO1
12 September 2025 12:05:07 762 152.00 XLON 00353203253TRLO1
12 September 2025 12:05:07 127 152.00 XLON 00353203254TRLO1
12 September 2025 12:05:07 152 152.00 XLON 00353203255TRLO1
12 September 2025 12:05:08 2,639 152.60 XLON 00353203258TRLO1
12 September 2025 12:05:20 1,955 152.80 XLON 00353203262TRLO1
12 September 2025 12:05:20 1,873 152.80 XLON 00353203263TRLO1
12 September 2025 12:05:20 1,873 152.60 XLON 00353203264TRLO1
12 September 2025 12:05:47 2,013 152.60 XLON 00353203277TRLO1
12 September 2025 12:07:49 1,360 152.40 XLON 00353203308TRLO1
12 September 2025 12:09:43 669 152.00 XLON 00353203357TRLO1
12 September 2025 12:19:04 374 151.80 XLON 00353203531TRLO1
12 September 2025 12:20:32 525 151.80 XLON 00353203557TRLO1
12 September 2025 12:20:32 129 151.80 XLON 00353203558TRLO1
12 September 2025 12:23:03 245 151.80 XLON 00353203592TRLO1
12 September 2025 12:23:03 27 151.80 XLON 00353203593TRLO1
12 September 2025 12:28:14 651 151.60 XLON 00353203690TRLO1
12 September 2025 12:28:14 868 151.60 XLON 00353203691TRLO1
12 September 2025 12:48:57 628 151.40 XLON 00353204324TRLO1
12 September 2025 12:48:57 627 151.40 XLON 00353204325TRLO1
12 September 2025 12:48:57 628 151.40 XLON 00353204326TRLO1
12 September 2025 12:49:11 1,263 151.40 XLON 00353204344TRLO1
12 September 2025 13:15:39 1,917 151.60 XLON 00353205037TRLO1
12 September 2025 13:32:37 1,269 151.40 XLON 00353205410TRLO1
12 September 2025 13:51:10 1,200 151.40 XLON 00353206003TRLO1
12 September 2025 13:51:10 21,228 151.40 XLON 00353206004TRLO1
12 September 2025 13:51:10 638 151.20 XLON 00353206005TRLO1
12 September 2025 13:51:10 638 151.20 XLON 00353206006TRLO1
12 September 2025 14:18:34 1,073 152.00 XLON 00353206701TRLO1
12 September 2025 14:18:34 719 152.00 XLON 00353206702TRLO1
12 September 2025 14:18:34 1,016 152.00 XLON 00353206703TRLO1
12 September 2025 14:18:34 12,049 152.00 XLON 00353206704TRLO1
12 September 2025 14:18:34 2,595 151.80 XLON 00353206705TRLO1
12 September 2025 14:21:57 827 152.00 XLON 00353206943TRLO1
12 September 2025 14:21:57 1,229 152.00 XLON 00353206944TRLO1
12 September 2025 14:21:57 5 152.00 XLON 00353206945TRLO1
12 September 2025 14:21:57 1,749 152.00 XLON 00353206946TRLO1
12 September 2025 14:21:57 291 152.00 XLON 00353206947TRLO1
12 September 2025 14:21:57 349 152.00 XLON 00353206948TRLO1
12 September 2025 14:21:57 1,200 152.00 XLON 00353206949TRLO1
12 September 2025 14:21:57 959 152.00 XLON 00353206950TRLO1
12 September 2025 14:21:57 4,053 151.80 XLON 00353206951TRLO1
12 September 2025 14:36:38 912 152.00 XLON 00353207548TRLO1
12 September 2025 14:36:38 2,312 152.00 XLON 00353207549TRLO1
12 September 2025 14:36:38 91 152.00 XLON 00353207550TRLO1
12 September 2025 14:36:38 183 151.80 XLON 00353207551TRLO1
12 September 2025 14:36:44 700 152.20 XLON 00353207552TRLO1
12 September 2025 14:36:44 78 152.20 XLON 00353207553TRLO1
12 September 2025 14:36:49 843 152.20 XLON 00353207559TRLO1
12 September 2025 14:36:55 854 152.20 XLON 00353207560TRLO1
12 September 2025 14:36:59 650 152.20 XLON 00353207561TRLO1
12 September 2025 14:36:59 209 152.20 XLON 00353207562TRLO1
12 September 2025 14:37:04 851 152.20 XLON 00353207567TRLO1
12 September 2025 14:37:09 845 152.20 XLON 00353207579TRLO1
12 September 2025 14:37:14 838 152.20 XLON 00353207581TRLO1
12 September 2025 14:57:17 3,377 151.80 XLON 00353208509TRLO1
12 September 2025 14:57:17 1,018 152.00 XLON 00353208510TRLO1
12 September 2025 15:02:00 2,681 152.00 XLON 00353208690TRLO1
12 September 2025 15:02:00 2,500 152.00 XLON 00353208691TRLO1
12 September 2025 15:02:41 2,026 152.00 XLON 00353208739TRLO1
12 September 2025 15:02:41 709 152.00 XLON 00353208740TRLO1
12 September 2025 15:21:26 2,600 151.80 XLON 00353209688TRLO1
12 September 2025 15:21:26 650 151.80 XLON 00353209689TRLO1
12 September 2025 15:21:26 650 151.80 XLON 00353209690TRLO1
12 September 2025 15:21:26 650 151.80 XLON 00353209691TRLO1
12 September 2025 15:21:26 650 151.80 XLON 00353209692TRLO1
12 September 2025 15:21:26 650 151.80 XLON 00353209693TRLO1
12 September 2025 15:21:31 2,800 151.80 XLON 00353209694TRLO1
12 September 2025 15:21:31 3,137 151.80 XLON 00353209695TRLO1
12 September 2025 15:21:31 5,683 151.60 XLON 00353209697TRLO1
12 September 2025 15:26:35 132 151.80 XLON 00353209869TRLO1
12 September 2025 15:37:44 1,355 151.60 XLON 00353210474TRLO1
12 September 2025 15:47:36 2,615 151.60 XLON 00353210880TRLO1
12 September 2025 15:47:36 653 151.60 XLON 00353210881TRLO1
12 September 2025 15:47:36 654 151.60 XLON 00353210882TRLO1
12 September 2025 15:52:22 581 152.00 XLON 00353211038TRLO1
12 September 2025 15:52:22 2,497 152.00 XLON 00353211039TRLO1
12 September 2025 15:52:22 1,200 152.00 XLON 00353211040TRLO1
12 September 2025 15:52:22 23,800 152.00 XLON 00353211041TRLO1
12 September 2025 15:56:25 1,334 152.20 XLON 00353211170TRLO1
12 September 2025 15:56:25 18,054 152.20 XLON 00353211171TRLO1
12 September 2025 15:56:39 774 152.20 XLON 00353211176TRLO1
12 September 2025 15:56:39 30 152.20 XLON 00353211177TRLO1
12 September 2025 15:56:46 773 152.20 XLON 00353211179TRLO1
12 September 2025 15:56:51 229 152.20 XLON 00353211183TRLO1
12 September 2025 15:56:51 519 152.20 XLON 00353211184TRLO1
12 September 2025 15:56:58 722 152.20 XLON 00353211187TRLO1
12 September 2025 15:57:04 781 152.20 XLON 00353211191TRLO1
12 September 2025 15:57:12 528 152.20 XLON 00353211197TRLO1
12 September 2025 15:57:12 256 152.20 XLON 00353211198TRLO1
12 September 2025 15:57:19 751 152.20 XLON 00353211203TRLO1
12 September 2025 15:57:25 723 152.20 XLON 00353211207TRLO1
12 September 2025 15:57:44 704 152.20 XLON 00353211210TRLO1
12 September 2025 15:58:16 196 152.20 XLON 00353211224TRLO1
12 September 2025 15:58:16 495 152.20 XLON 00353211225TRLO1
12 September 2025 15:58:16 2,740 152.00 XLON 00353211226TRLO1
12 September 2025 15:59:13 646 151.80 XLON 00353211239TRLO1
12 September 2025 15:59:13 631 151.60 XLON 00353211240TRLO1
12 September 2025 16:13:58 650 151.80 XLON 00353211955TRLO1
12 September 2025 16:14:22 291 151.80 XLON 00353211969TRLO1
12 September 2025 16:14:22 376 151.80 XLON 00353211970TRLO1
12 September 2025 16:14:46 651 151.80 XLON 00353212000TRLO1
12 September 2025 16:15:10 545 151.80 XLON 00353212009TRLO1
12 September 2025 16:15:10 100 151.80 XLON 00353212010TRLO1
12 September 2025 16:15:34 269 151.80 XLON 00353212038TRLO1
12 September 2025 16:15:34 1,923 151.60 XLON 00353212039TRLO1
12 September 2025 16:16:06 524 151.80 XLON 00353212058TRLO1
12 September 2025 16:16:06 168 151.80 XLON 00353212059TRLO1
12 September 2025 16:16:22 228 151.80 XLON 00353212073TRLO1
12 September 2025 16:16:22 2,015 151.60 XLON 00353212074TRLO1
12 September 2025 16:17:08 620 151.80 XLON 00353212144TRLO1
12 September 2025 16:17:08 47 151.80 XLON 00353212145TRLO1
12 September 2025 16:18:30 665 151.80 XLON 00353212212TRLO1
12 September 2025 16:19:23 126 151.80 XLON 00353212246TRLO1
12 September 2025 16:19:23 543 151.80 XLON 00353212247TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFFEKLZBBVRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement