REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3077Aa&default-theme=true
RNS Number : 3077A Johnson Service Group PLC 23 September 2025
23(rd) September
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 22(nd) September 2025
Number of ordinary shares purchased: 127,060
Lowest price per share (pence): 141.80
Highest price per share (pence): 144.00
Weighted average price per day (pence): 142.6251
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 142.6251 127,060 141.80 144.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 September 2025 08:09:13 1,215 143.80 XLON 00354038215TRLO1
22 September 2025 08:15:29 1,320 143.40 XLON 00354042196TRLO1
22 September 2025 08:15:29 659 143.20 XLON 00354042199TRLO1
22 September 2025 08:15:29 661 143.20 XLON 00354042200TRLO1
22 September 2025 08:17:17 1,281 142.60 XLON 00354043085TRLO1
22 September 2025 08:24:39 1,218 142.20 XLON 00354047374TRLO1
22 September 2025 08:39:34 623 143.20 XLON 00354054548TRLO1
22 September 2025 08:39:34 1,246 143.20 XLON 00354054549TRLO1
22 September 2025 08:39:47 1,230 143.00 XLON 00354054619TRLO1
22 September 2025 08:40:00 1,254 142.80 XLON 00354054732TRLO1
22 September 2025 09:06:26 1,225 144.00 XLON 00354072453TRLO1
22 September 2025 09:07:11 1,301 143.80 XLON 00354073080TRLO1
22 September 2025 09:07:22 1,216 143.60 XLON 00354073206TRLO1
22 September 2025 09:26:55 1,846 143.60 XLON 00354086406TRLO1
22 September 2025 09:26:55 615 143.60 XLON 00354086407TRLO1
22 September 2025 09:31:41 1,271 143.60 XLON 00354090192TRLO1
22 September 2025 09:31:41 635 143.60 XLON 00354090193TRLO1
22 September 2025 09:31:41 636 143.60 XLON 00354090194TRLO1
22 September 2025 09:33:00 1,282 143.40 XLON 00354091347TRLO1
22 September 2025 09:35:07 1,236 143.20 XLON 00354093722TRLO1
22 September 2025 10:16:00 606 143.40 XLON 00354141356TRLO1
22 September 2025 10:16:00 605 143.40 XLON 00354141357TRLO1
22 September 2025 10:16:00 605 143.40 XLON 00354141358TRLO1
22 September 2025 10:16:00 606 143.40 XLON 00354141359TRLO1
22 September 2025 10:16:13 2,476 143.20 XLON 00354141748TRLO1
22 September 2025 10:25:52 608 143.00 XLON 00354157223TRLO1
22 September 2025 10:27:03 638 142.40 XLON 00354158861TRLO1
22 September 2025 10:27:03 643 142.40 XLON 00354158863TRLO1
22 September 2025 10:32:22 292 142.00 XLON 00354166694TRLO1
22 September 2025 10:33:38 351 142.00 XLON 00354168529TRLO1
22 September 2025 10:33:38 292 142.00 XLON 00354168530TRLO1
22 September 2025 10:49:11 626 142.20 XLON 00354189966TRLO1
22 September 2025 10:53:27 645 142.20 XLON 00354195114TRLO1
22 September 2025 11:02:19 443 142.20 XLON 00354200688TRLO1
22 September 2025 11:02:19 400 142.20 XLON 00354200689TRLO1
22 September 2025 11:02:19 355 142.20 XLON 00354200690TRLO1
22 September 2025 11:07:05 643 142.20 XLON 00354200794TRLO1
22 September 2025 11:12:00 645 142.20 XLON 00354201015TRLO1
22 September 2025 11:15:12 1,286 142.00 XLON 00354201117TRLO1
22 September 2025 11:15:12 643 142.00 XLON 00354201118TRLO1
22 September 2025 11:22:10 635 142.00 XLON 00354201353TRLO1
22 September 2025 11:32:17 433 142.20 XLON 00354201625TRLO1
22 September 2025 11:33:56 622 142.20 XLON 00354201670TRLO1
22 September 2025 11:44:46 1,260 142.40 XLON 00354202347TRLO1
22 September 2025 11:45:08 235 142.80 XLON 00354202353TRLO1
22 September 2025 11:45:08 1,347 142.80 XLON 00354202354TRLO1
22 September 2025 11:45:36 622 142.80 XLON 00354202370TRLO1
22 September 2025 11:47:14 614 142.80 XLON 00354202689TRLO1
22 September 2025 11:50:37 323 142.80 XLON 00354202832TRLO1
22 September 2025 11:50:37 1,226 142.60 XLON 00354202833TRLO1
22 September 2025 11:50:45 659 142.40 XLON 00354202834TRLO1
22 September 2025 11:50:45 659 142.40 XLON 00354202835TRLO1
22 September 2025 12:08:06 616 142.60 XLON 00354203455TRLO1
22 September 2025 12:08:06 684 142.80 XLON 00354203456TRLO1
22 September 2025 12:08:06 439 142.80 XLON 00354203457TRLO1
22 September 2025 12:15:50 616 142.80 XLON 00354203633TRLO1
22 September 2025 12:25:00 616 142.60 XLON 00354203960TRLO1
22 September 2025 12:25:00 616 142.60 XLON 00354203961TRLO1
22 September 2025 12:33:32 1,989 143.00 XLON 00354204244TRLO1
22 September 2025 12:42:21 1,218 143.00 XLON 00354204379TRLO1
22 September 2025 12:54:48 689 143.20 XLON 00354204711TRLO1
22 September 2025 12:54:48 1,325 143.20 XLON 00354204712TRLO1
22 September 2025 12:54:48 1,218 143.00 XLON 00354204713TRLO1
22 September 2025 12:55:11 639 143.00 XLON 00354204721TRLO1
22 September 2025 13:04:24 142 142.80 XLON 00354204924TRLO1
22 September 2025 13:04:24 474 142.80 XLON 00354204925TRLO1
22 September 2025 13:21:38 581 143.00 XLON 00354205241TRLO1
22 September 2025 13:21:45 763 142.80 XLON 00354205243TRLO1
22 September 2025 13:21:45 542 142.80 XLON 00354205244TRLO1
22 September 2025 13:34:36 1,247 142.60 XLON 00354205518TRLO1
22 September 2025 13:45:18 633 142.80 XLON 00354205824TRLO1
22 September 2025 13:45:18 15 142.80 XLON 00354205825TRLO1
22 September 2025 13:57:22 763 142.80 XLON 00354206188TRLO1
22 September 2025 13:57:22 735 142.80 XLON 00354206189TRLO1
22 September 2025 13:58:30 1,939 142.60 XLON 00354206228TRLO1
22 September 2025 14:07:23 1,279 142.40 XLON 00354206463TRLO1
22 September 2025 14:07:32 1,275 142.20 XLON 00354206470TRLO1
22 September 2025 14:35:16 593 142.80 XLON 00354207601TRLO1
22 September 2025 14:35:16 500 142.80 XLON 00354207602TRLO1
22 September 2025 14:35:16 3,777 142.80 XLON 00354207603TRLO1
22 September 2025 14:35:44 616 142.80 XLON 00354207624TRLO1
22 September 2025 14:36:07 618 142.80 XLON 00354207633TRLO1
22 September 2025 14:38:21 489 142.80 XLON 00354207700TRLO1
22 September 2025 14:38:21 123 142.80 XLON 00354207701TRLO1
22 September 2025 14:42:24 612 142.80 XLON 00354207913TRLO1
22 September 2025 14:43:34 1,223 142.40 XLON 00354207956TRLO1
22 September 2025 14:43:34 611 142.40 XLON 00354207957TRLO1
22 September 2025 14:43:34 612 142.40 XLON 00354207958TRLO1
22 September 2025 14:59:26 262 142.80 XLON 00354208562TRLO1
22 September 2025 14:59:26 796 142.80 XLON 00354208563TRLO1
22 September 2025 14:59:26 1,784 142.80 XLON 00354208564TRLO1
22 September 2025 14:59:26 1,423 142.80 XLON 00354208565TRLO1
22 September 2025 14:59:26 499 142.80 XLON 00354208566TRLO1
22 September 2025 14:59:26 642 142.80 XLON 00354208567TRLO1
22 September 2025 14:59:50 485 142.60 XLON 00354208582TRLO1
22 September 2025 14:59:50 1,419 142.60 XLON 00354208583TRLO1
22 September 2025 15:00:26 636 142.60 XLON 00354208627TRLO1
22 September 2025 15:00:52 1,254 142.40 XLON 00354208648TRLO1
22 September 2025 15:03:18 1,289 142.40 XLON 00354208725TRLO1
22 September 2025 15:10:50 1,275 142.20 XLON 00354209196TRLO1
22 September 2025 15:10:50 637 142.20 XLON 00354209197TRLO1
22 September 2025 15:10:50 637 142.20 XLON 00354209198TRLO1
22 September 2025 15:10:50 637 142.20 XLON 00354209199TRLO1
22 September 2025 15:11:42 670 142.60 XLON 00354209228TRLO1
22 September 2025 15:12:07 660 142.60 XLON 00354209236TRLO1
22 September 2025 15:16:07 1,182 142.20 XLON 00354209386TRLO1
22 September 2025 15:16:07 1,447 142.20 XLON 00354209387TRLO1
22 September 2025 15:16:07 657 142.20 XLON 00354209388TRLO1
22 September 2025 15:16:07 1,182 142.20 XLON 00354209389TRLO1
22 September 2025 15:26:51 3,300 142.20 XLON 00354209789TRLO1
22 September 2025 15:31:05 614 141.80 XLON 00354210093TRLO1
22 September 2025 15:31:05 615 141.80 XLON 00354210094TRLO1
22 September 2025 15:31:05 615 141.80 XLON 00354210095TRLO1
22 September 2025 15:31:05 615 141.80 XLON 00354210096TRLO1
22 September 2025 15:39:40 877 141.80 XLON 00354210501TRLO1
22 September 2025 15:44:21 1,164 142.00 XLON 00354210642TRLO1
22 September 2025 15:44:21 629 142.00 XLON 00354210643TRLO1
22 September 2025 15:44:21 92 142.00 XLON 00354210644TRLO1
22 September 2025 15:44:51 327 142.00 XLON 00354210664TRLO1
22 September 2025 15:44:51 334 142.00 XLON 00354210665TRLO1
22 September 2025 15:45:10 678 142.00 XLON 00354210675TRLO1
22 September 2025 15:45:41 218 142.00 XLON 00354210724TRLO1
22 September 2025 15:46:08 664 142.00 XLON 00354210734TRLO1
22 September 2025 15:46:12 1,068 141.80 XLON 00354210736TRLO1
22 September 2025 15:49:49 1,179 141.80 XLON 00354210849TRLO1
22 September 2025 15:54:07 661 142.00 XLON 00354211106TRLO1
22 September 2025 16:01:41 1,398 142.20 XLON 00354211478TRLO1
22 September 2025 16:01:41 1,993 142.20 XLON 00354211479TRLO1
22 September 2025 16:01:41 820 142.20 XLON 00354211480TRLO1
22 September 2025 16:01:41 715 142.20 XLON 00354211481TRLO1
22 September 2025 16:02:16 262 142.20 XLON 00354211538TRLO1
22 September 2025 16:02:16 409 142.20 XLON 00354211539TRLO1
22 September 2025 16:02:29 677 142.20 XLON 00354211564TRLO1
22 September 2025 16:02:47 681 142.20 XLON 00354211576TRLO1
22 September 2025 16:02:51 1,177 142.00 XLON 00354211580TRLO1
22 September 2025 16:03:29 665 142.20 XLON 00354211631TRLO1
22 September 2025 16:03:47 702 142.20 XLON 00354211634TRLO1
22 September 2025 16:04:11 680 142.40 XLON 00354211650TRLO1
22 September 2025 16:04:56 600 142.40 XLON 00354211678TRLO1
22 September 2025 16:04:56 66 142.40 XLON 00354211679TRLO1
22 September 2025 16:11:49 669 142.40 XLON 00354212060TRLO1
22 September 2025 16:12:42 347 142.40 XLON 00354212090TRLO1
22 September 2025 16:12:42 325 142.40 XLON 00354212091TRLO1
22 September 2025 16:13:31 661 142.40 XLON 00354212114TRLO1
22 September 2025 16:14:21 340 142.40 XLON 00354212148TRLO1
22 September 2025 16:14:21 331 142.40 XLON 00354212149TRLO1
22 September 2025 16:15:09 677 142.40 XLON 00354212188TRLO1
22 September 2025 16:15:45 22 142.00 XLON 00354212219TRLO1
22 September 2025 16:17:42 873 142.40 XLON 00354212310TRLO1
22 September 2025 16:17:42 708 142.40 XLON 00354212311TRLO1
22 September 2025 16:17:42 881 142.40 XLON 00354212312TRLO1
22 September 2025 16:18:14 181 142.40 XLON 00354212346TRLO1
22 September 2025 16:18:14 493 142.40 XLON 00354212347TRLO1
22 September 2025 16:18:38 670 142.40 XLON 00354212372TRLO1
22 September 2025 16:19:29 414 142.40 XLON 00354212406TRLO1
22 September 2025 16:19:50 494 142.40 XLON 00354212433TRLO1
22 September 2025 16:19:50 166 142.40 XLON 00354212434TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFLEKLXBBBRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement