REG - Johnson Service Grp. - Transaction in Own Shares
25/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY6924Aa&default-theme=true
RNS Number : 6924A Johnson Service Group PLC 25 September 2025
25(th) September
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 24(th) September 2025
Number of ordinary shares purchased: 217,678
Lowest price per share (pence): 142.60
Highest price per share (pence): 145.00
Weighted average price per day (pence): 143.8287
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 143.8287 217,678 142.60 145.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 September 2025 08:00:30 604 145.00 XLON 00354512406TRLO1
24 September 2025 08:04:43 659 143.80 XLON 00354514027TRLO1
24 September 2025 08:04:43 116 143.80 XLON 00354514028TRLO1
24 September 2025 08:04:43 543 143.80 XLON 00354514029TRLO1
24 September 2025 08:09:50 1,231 143.20 XLON 00354516200TRLO1
24 September 2025 08:18:06 1,238 143.00 XLON 00354519588TRLO1
24 September 2025 08:55:44 1,429 143.80 XLON 00354535592TRLO1
24 September 2025 08:55:44 741 143.60 XLON 00354535593TRLO1
24 September 2025 08:55:48 1,230 143.80 XLON 00354535607TRLO1
24 September 2025 08:55:49 817 143.80 XLON 00354535613TRLO1
24 September 2025 08:55:50 1,240 143.80 XLON 00354535626TRLO1
24 September 2025 08:55:54 1,228 143.80 XLON 00354535660TRLO1
24 September 2025 08:56:02 7 143.80 XLON 00354535739TRLO1
24 September 2025 08:56:05 1,429 143.80 XLON 00354535845TRLO1
24 September 2025 09:04:03 1,275 143.80 XLON 00354539990TRLO1
24 September 2025 09:04:03 637 143.80 XLON 00354539991TRLO1
24 September 2025 09:10:27 1,884 143.60 XLON 00354542928TRLO1
24 September 2025 09:10:27 627 143.60 XLON 00354542929TRLO1
24 September 2025 09:10:27 588 143.60 XLON 00354542930TRLO1
24 September 2025 09:10:27 138 143.60 XLON 00354542931TRLO1
24 September 2025 09:14:00 2,604 143.40 XLON 00354545479TRLO1
24 September 2025 09:14:00 651 143.40 XLON 00354545480TRLO1
24 September 2025 09:14:45 587 143.60 XLON 00354545696TRLO1
24 September 2025 09:14:45 1,493 143.60 XLON 00354545697TRLO1
24 September 2025 09:14:45 389 143.60 XLON 00354545698TRLO1
24 September 2025 09:14:45 430 143.60 XLON 00354545699TRLO1
24 September 2025 09:14:45 963 143.60 XLON 00354545700TRLO1
24 September 2025 09:17:03 660 143.60 XLON 00354547004TRLO1
24 September 2025 09:19:24 661 143.60 XLON 00354549248TRLO1
24 September 2025 09:21:32 437 143.60 XLON 00354550242TRLO1
24 September 2025 09:29:32 849 143.80 XLON 00354554719TRLO1
24 September 2025 09:29:32 950 143.80 XLON 00354554720TRLO1
24 September 2025 09:30:27 1,283 143.80 XLON 00354555124TRLO1
24 September 2025 09:30:27 530 143.60 XLON 00354555125TRLO1
24 September 2025 09:35:18 1 143.60 XLON 00354557517TRLO1
24 September 2025 09:55:14 1,993 143.80 XLON 00354566496TRLO1
24 September 2025 09:55:14 262 143.80 XLON 00354566497TRLO1
24 September 2025 09:55:14 655 143.80 XLON 00354566498TRLO1
24 September 2025 09:55:14 1,700 143.80 XLON 00354566499TRLO1
24 September 2025 09:55:17 524 143.80 XLON 00354566514TRLO1
24 September 2025 09:55:17 202 143.80 XLON 00354566515TRLO1
24 September 2025 10:24:45 2,600 143.80 XLON 00354581592TRLO1
24 September 2025 10:24:45 1,221 143.80 XLON 00354581593TRLO1
24 September 2025 10:24:45 445 143.60 XLON 00354581594TRLO1
24 September 2025 10:40:42 1,881 143.80 XLON 00354591169TRLO1
24 September 2025 10:51:45 1,413 144.00 XLON 00354596307TRLO1
24 September 2025 10:51:45 2,331 144.00 XLON 00354596308TRLO1
24 September 2025 10:51:47 80 144.20 XLON 00354596316TRLO1
24 September 2025 10:51:47 160 144.20 XLON 00354596317TRLO1
24 September 2025 10:51:47 138 144.20 XLON 00354596318TRLO1
24 September 2025 10:51:50 1,429 144.20 XLON 00354596360TRLO1
24 September 2025 10:51:50 1,279 144.20 XLON 00354596361TRLO1
24 September 2025 10:51:50 1,917 144.00 XLON 00354596362TRLO1
24 September 2025 10:51:57 1,296 144.40 XLON 00354596393TRLO1
24 September 2025 10:52:11 1,304 144.80 XLON 00354596453TRLO1
24 September 2025 10:52:14 433 144.80 XLON 00354596472TRLO1
24 September 2025 10:52:14 440 144.80 XLON 00354596473TRLO1
24 September 2025 10:52:14 468 144.80 XLON 00354596474TRLO1
24 September 2025 10:52:14 434 144.80 XLON 00354596475TRLO1
24 September 2025 10:52:24 2,594 144.60 XLON 00354596519TRLO1
24 September 2025 10:55:56 1,209 144.40 XLON 00354598119TRLO1
24 September 2025 11:41:54 1,209 144.20 XLON 00354601336TRLO1
24 September 2025 11:41:54 243 144.20 XLON 00354601337TRLO1
24 September 2025 11:41:54 424 144.20 XLON 00354601338TRLO1
24 September 2025 11:41:57 1,234 144.20 XLON 00354601343TRLO1
24 September 2025 11:41:57 6 144.20 XLON 00354601344TRLO1
24 September 2025 11:42:25 1,250 144.00 XLON 00354601364TRLO1
24 September 2025 11:42:31 1,273 144.00 XLON 00354601367TRLO1
24 September 2025 11:48:17 1,273 143.80 XLON 00354601596TRLO1
24 September 2025 11:48:17 636 143.80 XLON 00354601597TRLO1
24 September 2025 11:48:17 636 143.80 XLON 00354601598TRLO1
24 September 2025 12:04:33 1,829 144.00 XLON 00354602055TRLO1
24 September 2025 12:04:38 1,845 144.00 XLON 00354602063TRLO1
24 September 2025 12:24:05 195 144.20 XLON 00354602393TRLO1
24 September 2025 12:24:05 640 144.20 XLON 00354602394TRLO1
24 September 2025 12:24:05 447 144.20 XLON 00354602395TRLO1
24 September 2025 12:24:05 500 144.20 XLON 00354602396TRLO1
24 September 2025 12:24:05 2,600 144.20 XLON 00354602397TRLO1
24 September 2025 12:24:05 643 144.20 XLON 00354602398TRLO1
24 September 2025 12:24:05 1,973 144.00 XLON 00354602399TRLO1
24 September 2025 12:41:12 347 144.20 XLON 00354602717TRLO1
24 September 2025 12:41:12 249 144.20 XLON 00354602718TRLO1
24 September 2025 12:41:35 316 144.40 XLON 00354602724TRLO1
24 September 2025 12:41:35 720 144.40 XLON 00354602725TRLO1
24 September 2025 12:41:35 500 144.40 XLON 00354602726TRLO1
24 September 2025 12:41:35 841 144.40 XLON 00354602727TRLO1
24 September 2025 12:41:35 712 144.20 XLON 00354602728TRLO1
24 September 2025 12:41:39 1,871 144.20 XLON 00354602729TRLO1
24 September 2025 13:24:42 336 144.00 XLON 00354603695TRLO1
24 September 2025 13:33:30 1,904 144.40 XLON 00354603940TRLO1
24 September 2025 13:33:30 842 144.40 XLON 00354603941TRLO1
24 September 2025 13:33:30 946 144.40 XLON 00354603942TRLO1
24 September 2025 13:44:02 1,871 144.20 XLON 00354604318TRLO1
24 September 2025 13:54:31 1,323 144.00 XLON 00354604560TRLO1
24 September 2025 13:54:31 363 144.40 XLON 00354604561TRLO1
24 September 2025 13:54:31 951 144.20 XLON 00354604562TRLO1
24 September 2025 13:54:31 276 144.20 XLON 00354604563TRLO1
24 September 2025 13:54:35 476 144.40 XLON 00354604565TRLO1
24 September 2025 13:54:35 311 144.40 XLON 00354604566TRLO1
24 September 2025 13:54:45 426 144.40 XLON 00354604568TRLO1
24 September 2025 13:54:45 645 144.40 XLON 00354604569TRLO1
24 September 2025 13:57:03 861 144.40 XLON 00354604626TRLO1
24 September 2025 13:57:03 210 144.40 XLON 00354604627TRLO1
24 September 2025 13:57:03 861 144.40 XLON 00354604628TRLO1
24 September 2025 14:10:46 1,942 144.20 XLON 00354604972TRLO1
24 September 2025 14:11:46 1,870 144.20 XLON 00354605024TRLO1
24 September 2025 14:11:46 656 144.00 XLON 00354605025TRLO1
24 September 2025 14:13:23 1,804 144.00 XLON 00354605063TRLO1
24 September 2025 14:16:15 2,435 144.20 XLON 00354605208TRLO1
24 September 2025 14:16:26 86 144.40 XLON 00354605226TRLO1
24 September 2025 14:16:26 1,862 144.40 XLON 00354605227TRLO1
24 September 2025 14:16:26 350 144.40 XLON 00354605228TRLO1
24 September 2025 14:16:26 2,362 144.20 XLON 00354605229TRLO1
24 September 2025 14:16:43 1,839 144.20 XLON 00354605241TRLO1
24 September 2025 14:40:59 665 143.80 XLON 00354606477TRLO1
24 September 2025 14:40:59 1,993 143.80 XLON 00354606478TRLO1
24 September 2025 14:40:59 664 143.80 XLON 00354606479TRLO1
24 September 2025 14:41:04 664 143.80 XLON 00354606483TRLO1
24 September 2025 14:41:04 3,322 143.80 XLON 00354606484TRLO1
24 September 2025 14:43:23 1,038 143.60 XLON 00354606596TRLO1
24 September 2025 14:43:23 614 143.60 XLON 00354606597TRLO1
24 September 2025 14:43:23 1,382 143.60 XLON 00354606598TRLO1
24 September 2025 14:43:23 57 143.60 XLON 00354606599TRLO1
24 September 2025 14:43:23 981 143.60 XLON 00354606600TRLO1
24 September 2025 14:56:49 614 143.40 XLON 00354607413TRLO1
24 September 2025 14:56:49 2,420 143.40 XLON 00354607414TRLO1
24 September 2025 14:56:49 606 143.40 XLON 00354607415TRLO1
24 September 2025 14:56:49 607 143.40 XLON 00354607416TRLO1
24 September 2025 14:56:49 459 143.40 XLON 00354607417TRLO1
24 September 2025 14:56:49 147 143.40 XLON 00354607418TRLO1
24 September 2025 14:56:50 520 143.40 XLON 00354607419TRLO1
24 September 2025 14:56:50 954 143.40 XLON 00354607420TRLO1
24 September 2025 14:56:50 453 143.40 XLON 00354607421TRLO1
24 September 2025 14:57:38 4,650 143.20 XLON 00354607478TRLO1
24 September 2025 15:05:58 875 143.60 XLON 00354608020TRLO1
24 September 2025 15:05:58 2,081 143.60 XLON 00354608021TRLO1
24 September 2025 15:05:58 256 143.60 XLON 00354608022TRLO1
24 September 2025 15:05:58 304 143.60 XLON 00354608023TRLO1
24 September 2025 15:05:58 3,200 143.60 XLON 00354608024TRLO1
24 September 2025 15:05:58 3,200 143.60 XLON 00354608025TRLO1
24 September 2025 15:05:58 2,600 143.60 XLON 00354608026TRLO1
24 September 2025 15:05:58 256 143.60 XLON 00354608027TRLO1
24 September 2025 15:05:59 3,078 143.80 XLON 00354608028TRLO1
24 September 2025 15:06:00 1,845 144.00 XLON 00354608029TRLO1
24 September 2025 15:06:00 2,800 144.00 XLON 00354608030TRLO1
24 September 2025 15:06:00 2,700 144.00 XLON 00354608031TRLO1
24 September 2025 15:06:00 554 144.00 XLON 00354608032TRLO1
24 September 2025 15:09:46 3,690 144.20 XLON 00354608213TRLO1
24 September 2025 15:09:46 1,469 144.20 XLON 00354608214TRLO1
24 September 2025 15:09:46 132 144.20 XLON 00354608215TRLO1
24 September 2025 15:10:20 214 144.20 XLON 00354608236TRLO1
24 September 2025 15:10:48 232 144.20 XLON 00354608252TRLO1
24 September 2025 15:10:53 232 144.20 XLON 00354608263TRLO1
24 September 2025 15:11:04 1,996 144.00 XLON 00354608288TRLO1
24 September 2025 15:11:04 517 144.00 XLON 00354608289TRLO1
24 September 2025 15:11:43 2,438 143.80 XLON 00354608348TRLO1
24 September 2025 15:15:53 833 143.60 XLON 00354608677TRLO1
24 September 2025 15:15:53 428 143.60 XLON 00354608678TRLO1
24 September 2025 15:19:23 1,844 143.60 XLON 00354608959TRLO1
24 September 2025 15:24:03 2,460 143.60 XLON 00354609322TRLO1
24 September 2025 15:25:53 347 143.60 XLON 00354609389TRLO1
24 September 2025 15:30:33 204 144.00 XLON 00354609612TRLO1
24 September 2025 15:30:33 700 144.00 XLON 00354609613TRLO1
24 September 2025 15:30:33 860 144.00 XLON 00354609614TRLO1
24 September 2025 15:30:33 219 144.00 XLON 00354609615TRLO1
24 September 2025 15:30:33 224 144.00 XLON 00354609616TRLO1
24 September 2025 15:30:33 1,159 144.00 XLON 00354609617TRLO1
24 September 2025 15:30:33 1,877 144.40 XLON 00354609619TRLO1
24 September 2025 15:30:54 2,462 144.00 XLON 00354609626TRLO1
24 September 2025 15:30:55 2,483 143.80 XLON 00354609627TRLO1
24 September 2025 15:35:53 1,209 143.60 XLON 00354610004TRLO1
24 September 2025 15:38:07 168 143.80 XLON 00354610163TRLO1
24 September 2025 15:45:03 1,242 143.60 XLON 00354610538TRLO1
24 September 2025 15:45:18 1,245 143.40 XLON 00354610562TRLO1
24 September 2025 15:53:42 626 143.80 XLON 00354610942TRLO1
24 September 2025 15:56:00 2,497 143.60 XLON 00354611045TRLO1
24 September 2025 15:56:00 817 143.40 XLON 00354611047TRLO1
24 September 2025 15:56:00 1,724 143.40 XLON 00354611048TRLO1
24 September 2025 15:56:01 933 143.60 XLON 00354611049TRLO1
24 September 2025 15:56:01 57 143.60 XLON 00354611050TRLO1
24 September 2025 15:56:03 72 143.40 XLON 00354611051TRLO1
24 September 2025 15:56:43 988 143.40 XLON 00354611110TRLO1
24 September 2025 15:56:43 936 143.40 XLON 00354611111TRLO1
24 September 2025 15:56:43 988 143.40 XLON 00354611112TRLO1
24 September 2025 16:02:59 1,019 143.20 XLON 00354611536TRLO1
24 September 2025 16:02:59 864 143.20 XLON 00354611537TRLO1
24 September 2025 16:11:45 918 143.80 XLON 00354612642TRLO1
24 September 2025 16:11:45 3,765 143.60 XLON 00354612643TRLO1
24 September 2025 16:11:45 1,255 143.40 XLON 00354612644TRLO1
24 September 2025 16:11:45 2,510 143.40 XLON 00354612645TRLO1
24 September 2025 16:13:23 698 143.20 XLON 00354612802TRLO1
24 September 2025 16:13:23 2,540 143.20 XLON 00354612803TRLO1
24 September 2025 16:13:23 3,132 143.00 XLON 00354612804TRLO1
24 September 2025 16:14:33 631 142.80 XLON 00354612909TRLO1
24 September 2025 16:14:34 630 142.80 XLON 00354612910TRLO1
24 September 2025 16:14:34 630 142.80 XLON 00354612911TRLO1
24 September 2025 16:14:34 1 142.80 XLON 00354612912TRLO1
24 September 2025 16:15:02 457 142.80 XLON 00354612952TRLO1
24 September 2025 16:15:02 163 142.80 XLON 00354612953TRLO1
24 September 2025 16:16:47 607 142.60 XLON 00354613119TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFLEKLXBBKRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement