REG - Johnson Service Grp. - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0754Ba&default-theme=true
RNS Number : 0754B Johnson Service Group PLC 29 September 2025
29(th) September
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 26(th) September 2025
Number of ordinary shares purchased: 219,997
Lowest price per share (pence): 145.00
Highest price per share (pence): 148.40
Weighted average price per day (pence): 146.9727
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 146.9727 219,997 145.00 148.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 September 2025 08:02:04 1,237 145.20 XLON 00354880060TRLO1
26 September 2025 08:16:26 659 145.60 XLON 00354885524TRLO1
26 September 2025 08:17:55 527 145.60 XLON 00354885881TRLO1
26 September 2025 08:17:55 128 145.60 XLON 00354885882TRLO1
26 September 2025 08:19:10 1,308 145.00 XLON 00354886243TRLO1
26 September 2025 08:27:57 1,218 146.00 XLON 00354889586TRLO1
26 September 2025 08:29:54 204 146.20 XLON 00354890141TRLO1
26 September 2025 08:55:55 463 146.20 XLON 00354903679TRLO1
26 September 2025 08:55:55 204 146.20 XLON 00354903680TRLO1
26 September 2025 08:55:55 666 146.20 XLON 00354903681TRLO1
26 September 2025 08:55:56 1,242 146.20 XLON 00354903706TRLO1
26 September 2025 08:55:59 625 146.20 XLON 00354903739TRLO1
26 September 2025 08:56:25 139 146.20 XLON 00354904004TRLO1
26 September 2025 08:57:25 297 146.80 XLON 00354904556TRLO1
26 September 2025 08:59:11 97 146.60 XLON 00354905592TRLO1
26 September 2025 08:59:11 545 146.60 XLON 00354905593TRLO1
26 September 2025 08:59:23 655 146.80 XLON 00354905678TRLO1
26 September 2025 08:59:23 299 146.80 XLON 00354905679TRLO1
26 September 2025 08:59:23 610 146.60 XLON 00354905680TRLO1
26 September 2025 09:04:05 900 146.60 XLON 00354908534TRLO1
26 September 2025 09:04:05 59 146.60 XLON 00354908535TRLO1
26 September 2025 09:04:05 348 146.60 XLON 00354908536TRLO1
26 September 2025 09:04:23 612 146.40 XLON 00354908769TRLO1
26 September 2025 09:04:44 609 146.20 XLON 00354908983TRLO1
26 September 2025 09:39:34 1,245 146.00 XLON 00354924787TRLO1
26 September 2025 09:41:43 186 147.00 XLON 00354925605TRLO1
26 September 2025 09:46:28 667 146.80 XLON 00354927888TRLO1
26 September 2025 09:46:44 600 146.80 XLON 00354928026TRLO1
26 September 2025 09:46:54 612 146.60 XLON 00354928075TRLO1
26 September 2025 09:46:54 978 146.60 XLON 00354928076TRLO1
26 September 2025 09:46:54 285 146.60 XLON 00354928077TRLO1
26 September 2025 09:58:46 652 146.40 XLON 00354935116TRLO1
26 September 2025 10:03:14 507 146.40 XLON 00354937442TRLO1
26 September 2025 10:03:14 139 146.40 XLON 00354937443TRLO1
26 September 2025 10:05:58 1,171 146.60 XLON 00354939265TRLO1
26 September 2025 10:05:58 1,227 146.60 XLON 00354939266TRLO1
26 September 2025 10:05:58 512 146.60 XLON 00354939267TRLO1
26 September 2025 10:06:02 1,320 146.40 XLON 00354939290TRLO1
26 September 2025 10:06:06 964 146.40 XLON 00354939310TRLO1
26 September 2025 10:31:00 1,080 146.60 XLON 00354953046TRLO1
26 September 2025 10:31:00 851 146.60 XLON 00354953047TRLO1
26 September 2025 10:31:00 1,054 146.60 XLON 00354953048TRLO1
26 September 2025 10:31:00 576 146.60 XLON 00354953049TRLO1
26 September 2025 10:31:00 261 146.60 XLON 00354953050TRLO1
26 September 2025 10:31:00 762 146.60 XLON 00354953051TRLO1
26 September 2025 10:31:00 411 146.60 XLON 00354953052TRLO1
26 September 2025 10:35:57 565 147.00 XLON 00354955495TRLO1
26 September 2025 10:35:57 1,031 147.00 XLON 00354955496TRLO1
26 September 2025 10:38:46 1,266 146.60 XLON 00354957297TRLO1
26 September 2025 10:38:46 633 146.60 XLON 00354957298TRLO1
26 September 2025 10:46:24 600 146.60 XLON 00354960952TRLO1
26 September 2025 10:46:24 1,266 146.60 XLON 00354960953TRLO1
26 September 2025 10:46:24 973 146.60 XLON 00354960954TRLO1
26 September 2025 10:46:25 1,994 146.40 XLON 00354960963TRLO1
26 September 2025 11:10:34 1,217 146.00 XLON 00354967098TRLO1
26 September 2025 11:10:34 557 146.40 XLON 00354967099TRLO1
26 September 2025 11:10:34 492 146.40 XLON 00354967100TRLO1
26 September 2025 11:10:34 1,310 146.40 XLON 00354967101TRLO1
26 September 2025 11:10:34 860 146.40 XLON 00354967102TRLO1
26 September 2025 11:10:37 520 146.40 XLON 00354967103TRLO1
26 September 2025 11:20:53 1,303 146.00 XLON 00354967437TRLO1
26 September 2025 11:20:53 652 146.00 XLON 00354967438TRLO1
26 September 2025 11:20:53 700 146.20 XLON 00354967439TRLO1
26 September 2025 11:20:53 2,200 146.20 XLON 00354967440TRLO1
26 September 2025 11:20:53 773 146.20 XLON 00354967441TRLO1
26 September 2025 11:20:53 973 146.20 XLON 00354967442TRLO1
26 September 2025 11:20:53 276 146.20 XLON 00354967443TRLO1
26 September 2025 11:20:53 2 146.20 XLON 00354967444TRLO1
26 September 2025 11:32:48 1,303 146.00 XLON 00354967796TRLO1
26 September 2025 11:32:48 248 146.00 XLON 00354967797TRLO1
26 September 2025 11:32:48 404 146.00 XLON 00354967798TRLO1
26 September 2025 11:32:48 651 146.00 XLON 00354967799TRLO1
26 September 2025 11:36:25 700 146.00 XLON 00354967933TRLO1
26 September 2025 11:36:25 139 146.00 XLON 00354967934TRLO1
26 September 2025 11:46:10 321 145.80 XLON 00354968134TRLO1
26 September 2025 11:48:16 908 146.20 XLON 00354968176TRLO1
26 September 2025 11:48:16 664 146.20 XLON 00354968177TRLO1
26 September 2025 11:48:16 688 146.20 XLON 00354968178TRLO1
26 September 2025 11:48:16 552 146.20 XLON 00354968179TRLO1
26 September 2025 11:48:16 313 146.20 XLON 00354968180TRLO1
26 September 2025 11:48:16 550 146.20 XLON 00354968181TRLO1
26 September 2025 11:48:16 500 146.20 XLON 00354968182TRLO1
26 September 2025 11:48:16 1,544 146.20 XLON 00354968183TRLO1
26 September 2025 11:48:16 1,611 146.00 XLON 00354968184TRLO1
26 September 2025 11:48:16 958 146.00 XLON 00354968185TRLO1
26 September 2025 11:48:27 3,000 146.00 XLON 00354968203TRLO1
26 September 2025 11:48:27 1,000 146.00 XLON 00354968204TRLO1
26 September 2025 11:49:11 107 146.20 XLON 00354968245TRLO1
26 September 2025 11:49:11 983 146.20 XLON 00354968246TRLO1
26 September 2025 11:49:11 1,875 146.20 XLON 00354968247TRLO1
26 September 2025 11:49:11 300 146.20 XLON 00354968248TRLO1
26 September 2025 11:53:22 1,309 146.00 XLON 00354968358TRLO1
26 September 2025 12:06:57 603 146.40 XLON 00354968752TRLO1
26 September 2025 12:23:00 139 146.40 XLON 00354969012TRLO1
26 September 2025 12:26:03 1,916 146.20 XLON 00354969123TRLO1
26 September 2025 12:30:55 205 146.20 XLON 00354969212TRLO1
26 September 2025 12:34:37 1,088 146.20 XLON 00354969326TRLO1
26 September 2025 12:34:37 205 146.20 XLON 00354969327TRLO1
26 September 2025 12:37:04 630 146.20 XLON 00354969366TRLO1
26 September 2025 12:55:09 35 146.40 XLON 00354969798TRLO1
26 September 2025 12:55:09 3,100 146.40 XLON 00354969799TRLO1
26 September 2025 12:55:09 520 146.40 XLON 00354969800TRLO1
26 September 2025 12:55:09 656 146.40 XLON 00354969801TRLO1
26 September 2025 12:55:09 1,269 146.60 XLON 00354969802TRLO1
26 September 2025 12:55:09 610 146.60 XLON 00354969803TRLO1
26 September 2025 12:55:09 1,159 146.60 XLON 00354969804TRLO1
26 September 2025 12:55:10 1,034 146.60 XLON 00354969805TRLO1
26 September 2025 12:55:11 426 146.40 XLON 00354969806TRLO1
26 September 2025 12:55:11 1,571 146.40 XLON 00354969807TRLO1
26 September 2025 13:01:47 1,867 146.20 XLON 00354970016TRLO1
26 September 2025 13:14:54 309 146.60 XLON 00354970248TRLO1
26 September 2025 13:15:24 1,864 146.80 XLON 00354970259TRLO1
26 September 2025 13:15:24 57 146.80 XLON 00354970260TRLO1
26 September 2025 13:16:13 1,324 147.00 XLON 00354970276TRLO1
26 September 2025 13:16:59 346 147.20 XLON 00354970298TRLO1
26 September 2025 13:20:25 638 147.40 XLON 00354970368TRLO1
26 September 2025 13:20:25 51 147.40 XLON 00354970369TRLO1
26 September 2025 13:20:25 103 147.40 XLON 00354970370TRLO1
26 September 2025 13:20:25 51 147.40 XLON 00354970371TRLO1
26 September 2025 13:20:25 102 147.40 XLON 00354970372TRLO1
26 September 2025 13:43:43 417 148.20 XLON 00354971056TRLO1
26 September 2025 13:43:43 555 148.20 XLON 00354971057TRLO1
26 September 2025 13:43:43 3,000 148.20 XLON 00354971058TRLO1
26 September 2025 13:43:43 1,569 148.20 XLON 00354971059TRLO1
26 September 2025 13:44:14 989 148.20 XLON 00354971072TRLO1
26 September 2025 13:45:08 1,849 148.00 XLON 00354971082TRLO1
26 September 2025 13:59:15 2,662 148.00 XLON 00354971415TRLO1
26 September 2025 13:59:52 1,931 148.00 XLON 00354971438TRLO1
26 September 2025 14:01:29 310 148.20 XLON 00354971487TRLO1
26 September 2025 14:01:29 969 148.20 XLON 00354971488TRLO1
26 September 2025 14:01:29 984 148.20 XLON 00354971489TRLO1
26 September 2025 14:04:12 74 148.20 XLON 00354971550TRLO1
26 September 2025 14:05:04 1,217 148.00 XLON 00354971581TRLO1
26 September 2025 14:05:05 1,219 147.40 XLON 00354971582TRLO1
26 September 2025 14:05:05 1,222 147.20 XLON 00354971583TRLO1
26 September 2025 14:05:11 1,224 146.80 XLON 00354971585TRLO1
26 September 2025 14:05:11 612 146.80 XLON 00354971586TRLO1
26 September 2025 14:05:47 1,349 146.80 XLON 00354971597TRLO1
26 September 2025 14:05:47 139 146.80 XLON 00354971598TRLO1
26 September 2025 14:05:47 921 146.80 XLON 00354971599TRLO1
26 September 2025 14:05:47 307 146.80 XLON 00354971600TRLO1
26 September 2025 14:05:48 1,884 146.80 XLON 00354971601TRLO1
26 September 2025 14:10:02 1,349 146.80 XLON 00354971661TRLO1
26 September 2025 14:19:02 1,891 146.60 XLON 00354971976TRLO1
26 September 2025 14:19:02 630 146.60 XLON 00354971977TRLO1
26 September 2025 14:19:02 2,600 146.60 XLON 00354971978TRLO1
26 September 2025 14:19:07 1,307 146.40 XLON 00354971984TRLO1
26 September 2025 14:19:07 584 146.40 XLON 00354971985TRLO1
26 September 2025 14:19:07 630 146.40 XLON 00354971986TRLO1
26 September 2025 14:19:17 1,886 146.40 XLON 00354971993TRLO1
26 September 2025 14:36:15 1,971 147.20 XLON 00354972946TRLO1
26 September 2025 14:43:05 2,549 147.40 XLON 00354973426TRLO1
26 September 2025 14:43:05 914 147.40 XLON 00354973427TRLO1
26 September 2025 14:53:29 1,567 147.20 XLON 00354974280TRLO1
26 September 2025 14:53:29 214 147.40 XLON 00354974281TRLO1
26 September 2025 14:53:36 1,107 147.20 XLON 00354974292TRLO1
26 September 2025 14:53:36 668 147.20 XLON 00354974293TRLO1
26 September 2025 14:53:36 1,567 147.20 XLON 00354974294TRLO1
26 September 2025 14:53:39 3,055 147.20 XLON 00354974298TRLO1
26 September 2025 14:59:01 438 147.00 XLON 00354974612TRLO1
26 September 2025 14:59:17 466 147.00 XLON 00354974638TRLO1
26 September 2025 15:01:59 1,381 147.00 XLON 00354974939TRLO1
26 September 2025 15:01:59 466 147.00 XLON 00354974940TRLO1
26 September 2025 15:02:39 827 147.00 XLON 00354975025TRLO1
26 September 2025 15:02:39 1,036 147.00 XLON 00354975026TRLO1
26 September 2025 15:03:06 574 146.80 XLON 00354975071TRLO1
26 September 2025 15:03:06 1,265 146.80 XLON 00354975072TRLO1
26 September 2025 15:03:06 196 146.60 XLON 00354975073TRLO1
26 September 2025 15:03:06 1,672 146.60 XLON 00354975074TRLO1
26 September 2025 15:03:12 1,890 146.60 XLON 00354975077TRLO1
26 September 2025 15:04:58 2,019 147.00 XLON 00354975163TRLO1
26 September 2025 15:04:58 2,900 147.00 XLON 00354975164TRLO1
26 September 2025 15:04:58 710 147.00 XLON 00354975165TRLO1
26 September 2025 15:06:40 1,981 147.20 XLON 00354975252TRLO1
26 September 2025 15:06:40 948 147.40 XLON 00354975253TRLO1
26 September 2025 15:06:40 989 147.40 XLON 00354975254TRLO1
26 September 2025 15:06:40 581 147.40 XLON 00354975255TRLO1
26 September 2025 15:06:52 933 147.40 XLON 00354975267TRLO1
26 September 2025 15:12:39 1,265 147.40 XLON 00354975525TRLO1
26 September 2025 15:12:39 100 147.40 XLON 00354975526TRLO1
26 September 2025 15:12:41 1,194 147.40 XLON 00354975528TRLO1
26 September 2025 15:13:38 1,247 147.40 XLON 00354975634TRLO1
26 September 2025 15:13:38 1,255 147.40 XLON 00354975635TRLO1
26 September 2025 15:18:52 2,580 147.80 XLON 00354975895TRLO1
26 September 2025 15:26:16 834 148.20 XLON 00354976362TRLO1
26 September 2025 15:27:21 1,036 148.20 XLON 00354976439TRLO1
26 September 2025 15:28:47 1,047 148.20 XLON 00354976532TRLO1
26 September 2025 15:29:32 391 148.20 XLON 00354976567TRLO1
26 September 2025 15:30:03 834 148.20 XLON 00354976591TRLO1
26 September 2025 15:30:11 1,036 148.20 XLON 00354976615TRLO1
26 September 2025 15:30:11 391 148.20 XLON 00354976616TRLO1
26 September 2025 15:30:11 1,047 148.20 XLON 00354976617TRLO1
26 September 2025 15:30:11 834 148.20 XLON 00354976618TRLO1
26 September 2025 15:30:30 569 148.00 XLON 00354976669TRLO1
26 September 2025 15:30:30 569 148.00 XLON 00354976670TRLO1
26 September 2025 15:30:30 2,752 148.00 XLON 00354976671TRLO1
26 September 2025 15:41:11 1,297 148.40 XLON 00354977410TRLO1
26 September 2025 15:41:11 1,218 148.40 XLON 00354977411TRLO1
26 September 2025 15:41:16 870 148.20 XLON 00354977417TRLO1
26 September 2025 16:00:00 349 148.00 XLON 00354978680TRLO1
26 September 2025 16:00:00 870 148.00 XLON 00354978681TRLO1
26 September 2025 16:00:00 609 148.00 XLON 00354978682TRLO1
26 September 2025 16:00:00 609 148.00 XLON 00354978683TRLO1
26 September 2025 16:00:00 609 148.00 XLON 00354978684TRLO1
26 September 2025 16:00:00 610 148.00 XLON 00354978685TRLO1
26 September 2025 16:00:00 609 148.00 XLON 00354978686TRLO1
26 September 2025 16:00:00 3,046 148.00 XLON 00354978687TRLO1
26 September 2025 16:01:48 870 147.60 XLON 00354978775TRLO1
26 September 2025 16:03:45 1,827 147.60 XLON 00354978847TRLO1
26 September 2025 16:03:47 1,138 147.60 XLON 00354978849TRLO1
26 September 2025 16:04:51 213 147.60 XLON 00354978900TRLO1
26 September 2025 16:04:51 562 147.60 XLON 00354978901TRLO1
26 September 2025 16:08:50 669 147.60 XLON 00354979056TRLO1
26 September 2025 16:08:50 95 147.60 XLON 00354979057TRLO1
26 September 2025 16:09:40 3,835 147.80 XLON 00354979097TRLO1
26 September 2025 16:09:40 2,011 147.60 XLON 00354979098TRLO1
26 September 2025 16:09:40 1,931 147.60 XLON 00354979099TRLO1
26 September 2025 16:09:40 264 147.60 XLON 00354979100TRLO1
26 September 2025 16:09:52 1,323 147.40 XLON 00354979114TRLO1
26 September 2025 16:09:52 1,677 147.40 XLON 00354979115TRLO1
26 September 2025 16:09:52 308 147.40 XLON 00354979116TRLO1
26 September 2025 16:10:08 3,067 147.20 XLON 00354979136TRLO1
26 September 2025 16:15:29 139 147.40 XLON 00354979510TRLO1
26 September 2025 16:15:29 278 147.40 XLON 00354979511TRLO1
26 September 2025 16:15:29 77 147.20 XLON 00354979512TRLO1
26 September 2025 16:15:29 2,000 147.20 XLON 00354979513TRLO1
26 September 2025 16:15:29 585 147.20 XLON 00354979514TRLO1
26 September 2025 16:15:30 642 147.00 XLON 00354979518TRLO1
26 September 2025 16:15:30 3,205 147.00 XLON 00354979519TRLO1
26 September 2025 16:16:46 60 147.40 XLON 00354979601TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFLEKLZBBBRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - Directorate Change
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement