REG - Johnson Service Grp. - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4758Ba&default-theme=true
RNS Number : 4758B Johnson Service Group PLC 01 October 2025
1(st) October
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 30(th) September 2025
Number of ordinary shares purchased: 234,895
Lowest price per share (pence): 147.40
Highest price per share (pence): 151.00
Weighted average price per day (pence): 149.8558
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 149.8558 234,895 147.40 151.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 September 2025 08:08:30 595 147.40 XLON 00355252374TRLO1
30 September 2025 08:25:25 50 148.20 XLON 00355257803TRLO1
30 September 2025 08:25:25 92 148.20 XLON 00355257804TRLO1
30 September 2025 08:25:25 126 148.20 XLON 00355257805TRLO1
30 September 2025 08:25:25 90 148.20 XLON 00355257806TRLO1
30 September 2025 08:26:50 969 148.20 XLON 00355258266TRLO1
30 September 2025 08:26:50 358 148.20 XLON 00355258267TRLO1
30 September 2025 08:26:53 642 148.00 XLON 00355258285TRLO1
30 September 2025 08:26:56 643 148.00 XLON 00355258305TRLO1
30 September 2025 08:33:21 652 148.00 XLON 00355260707TRLO1
30 September 2025 08:33:21 363 148.00 XLON 00355260708TRLO1
30 September 2025 08:36:24 1,304 149.20 XLON 00355261638TRLO1
30 September 2025 08:36:26 381 149.20 XLON 00355261667TRLO1
30 September 2025 08:36:35 1,246 148.80 XLON 00355261697TRLO1
30 September 2025 08:40:09 344 148.80 XLON 00355262681TRLO1
30 September 2025 08:40:09 2,480 148.80 XLON 00355262682TRLO1
30 September 2025 08:40:09 1,311 148.60 XLON 00355262683TRLO1
30 September 2025 08:40:09 1,258 148.60 XLON 00355262684TRLO1
30 September 2025 08:40:21 2,566 148.40 XLON 00355262747TRLO1
30 September 2025 08:40:21 1,215 148.40 XLON 00355262748TRLO1
30 September 2025 08:40:21 654 148.40 XLON 00355262749TRLO1
30 September 2025 08:51:12 290 148.80 XLON 00355266218TRLO1
30 September 2025 08:51:12 1,618 148.80 XLON 00355266219TRLO1
30 September 2025 08:51:12 1,143 148.80 XLON 00355266220TRLO1
30 September 2025 08:51:12 451 148.80 XLON 00355266221TRLO1
30 September 2025 08:51:16 615 148.80 XLON 00355266240TRLO1
30 September 2025 08:51:27 13 148.80 XLON 00355266309TRLO1
30 September 2025 08:51:27 1,246 148.60 XLON 00355266310TRLO1
30 September 2025 08:53:58 206 148.80 XLON 00355267094TRLO1
30 September 2025 08:53:58 1,475 148.80 XLON 00355267095TRLO1
30 September 2025 08:53:58 30 148.80 XLON 00355267096TRLO1
30 September 2025 08:54:56 1,295 148.80 XLON 00355267374TRLO1
30 September 2025 08:54:56 13 148.80 XLON 00355267375TRLO1
30 September 2025 08:58:01 88 148.80 XLON 00355268778TRLO1
30 September 2025 09:02:30 1,289 148.80 XLON 00355270005TRLO1
30 September 2025 09:03:25 645 148.60 XLON 00355270230TRLO1
30 September 2025 09:09:37 665 148.40 XLON 00355272616TRLO1
30 September 2025 09:09:37 665 148.40 XLON 00355272617TRLO1
30 September 2025 09:20:11 222 148.20 XLON 00355277924TRLO1
30 September 2025 09:21:39 976 148.40 XLON 00355279951TRLO1
30 September 2025 09:21:56 1,927 148.60 XLON 00355280057TRLO1
30 September 2025 09:36:55 1,974 149.20 XLON 00355287904TRLO1
30 September 2025 09:50:40 1,019 149.40 XLON 00355293756TRLO1
30 September 2025 09:50:40 1,957 149.40 XLON 00355293757TRLO1
30 September 2025 09:50:40 134 149.40 XLON 00355293758TRLO1
30 September 2025 09:50:43 1,839 149.40 XLON 00355293781TRLO1
30 September 2025 09:50:43 379 149.60 XLON 00355293782TRLO1
30 September 2025 09:50:43 2,200 149.60 XLON 00355293783TRLO1
30 September 2025 09:50:43 113 149.60 XLON 00355293784TRLO1
30 September 2025 09:50:43 583 149.60 XLON 00355293785TRLO1
30 September 2025 09:51:37 944 149.60 XLON 00355294210TRLO1
30 September 2025 09:51:37 206 149.60 XLON 00355294211TRLO1
30 September 2025 09:53:22 1,086 149.40 XLON 00355294915TRLO1
30 September 2025 09:53:22 140 149.40 XLON 00355294916TRLO1
30 September 2025 10:16:23 831 149.60 XLON 00355306108TRLO1
30 September 2025 10:26:12 708 149.60 XLON 00355312040TRLO1
30 September 2025 10:27:47 1,861 149.60 XLON 00355313793TRLO1
30 September 2025 10:29:56 339 149.40 XLON 00355314896TRLO1
30 September 2025 10:36:11 1,594 149.40 XLON 00355318276TRLO1
30 September 2025 10:36:11 339 149.40 XLON 00355318277TRLO1
30 September 2025 10:40:09 1,953 149.20 XLON 00355320736TRLO1
30 September 2025 10:40:09 650 149.20 XLON 00355320737TRLO1
30 September 2025 11:06:06 1,560 149.40 XLON 00355332339TRLO1
30 September 2025 11:06:48 360 149.20 XLON 00355332356TRLO1
30 September 2025 11:10:53 1,129 149.20 XLON 00355332520TRLO1
30 September 2025 11:10:53 1,402 149.20 XLON 00355332521TRLO1
30 September 2025 11:10:53 633 149.20 XLON 00355332522TRLO1
30 September 2025 11:11:04 2,630 149.20 XLON 00355332530TRLO1
30 September 2025 11:34:13 700 149.20 XLON 00355333743TRLO1
30 September 2025 11:40:01 12 149.20 XLON 00355334073TRLO1
30 September 2025 11:40:01 1,242 149.20 XLON 00355334074TRLO1
30 September 2025 11:49:48 3,167 149.20 XLON 00355334839TRLO1
30 September 2025 11:49:57 203 149.20 XLON 00355334921TRLO1
30 September 2025 12:34:12 54 149.40 XLON 00355336932TRLO1
30 September 2025 12:34:12 1,045 149.40 XLON 00355336933TRLO1
30 September 2025 12:34:12 1,011 149.40 XLON 00355336934TRLO1
30 September 2025 12:34:12 1,458 149.40 XLON 00355336935TRLO1
30 September 2025 12:34:26 2,492 149.40 XLON 00355336951TRLO1
30 September 2025 12:39:02 216 149.60 XLON 00355337257TRLO1
30 September 2025 12:39:02 1,000 149.60 XLON 00355337258TRLO1
30 September 2025 12:39:02 160 149.60 XLON 00355337259TRLO1
30 September 2025 12:39:02 552 149.60 XLON 00355337260TRLO1
30 September 2025 12:39:02 900 149.60 XLON 00355337261TRLO1
30 September 2025 12:39:02 2,489 149.60 XLON 00355337262TRLO1
30 September 2025 12:39:02 2,489 149.60 XLON 00355337263TRLO1
30 September 2025 12:39:06 667 149.60 XLON 00355337287TRLO1
30 September 2025 13:01:07 1,695 149.60 XLON 00355338530TRLO1
30 September 2025 13:01:07 900 149.60 XLON 00355338531TRLO1
30 September 2025 13:02:44 135 149.60 XLON 00355338662TRLO1
30 September 2025 13:30:45 1,873 149.60 XLON 00355339997TRLO1
30 September 2025 13:39:05 4,007 149.60 XLON 00355340276TRLO1
30 September 2025 13:39:05 4,007 149.40 XLON 00355340277TRLO1
30 September 2025 13:41:35 2,261 149.20 XLON 00355340407TRLO1
30 September 2025 13:41:35 1,461 149.20 XLON 00355340408TRLO1
30 September 2025 14:11:45 994 149.80 XLON 00355342170TRLO1
30 September 2025 14:12:07 3,087 149.80 XLON 00355342185TRLO1
30 September 2025 14:12:07 2,500 149.80 XLON 00355342186TRLO1
30 September 2025 14:16:10 28 150.20 XLON 00355342439TRLO1
30 September 2025 14:16:10 2,622 150.20 XLON 00355342440TRLO1
30 September 2025 14:26:26 612 150.40 XLON 00355343220TRLO1
30 September 2025 14:26:26 53 150.40 XLON 00355343221TRLO1
30 September 2025 14:26:27 58 150.20 XLON 00355343222TRLO1
30 September 2025 14:27:42 1,982 150.40 XLON 00355343281TRLO1
30 September 2025 14:27:42 991 150.40 XLON 00355343282TRLO1
30 September 2025 14:27:42 57 150.40 XLON 00355343283TRLO1
30 September 2025 14:30:14 1,934 150.20 XLON 00355343772TRLO1
30 September 2025 14:30:18 107 150.60 XLON 00355343780TRLO1
30 September 2025 14:30:18 371 150.60 XLON 00355343781TRLO1
30 September 2025 14:30:18 816 150.60 XLON 00355343782TRLO1
30 September 2025 14:30:18 964 150.60 XLON 00355343783TRLO1
30 September 2025 14:30:18 261 150.60 XLON 00355343784TRLO1
30 September 2025 14:30:18 222 150.40 XLON 00355343785TRLO1
30 September 2025 14:30:18 564 150.40 XLON 00355343786TRLO1
30 September 2025 14:31:50 354 150.40 XLON 00355344020TRLO1
30 September 2025 14:38:18 1,236 150.40 XLON 00355344533TRLO1
30 September 2025 14:38:18 1,236 150.40 XLON 00355344534TRLO1
30 September 2025 14:47:56 302 150.60 XLON 00355346215TRLO1
30 September 2025 14:47:56 1,504 150.60 XLON 00355346216TRLO1
30 September 2025 14:47:56 908 150.60 XLON 00355346217TRLO1
30 September 2025 14:47:56 524 150.60 XLON 00355346218TRLO1
30 September 2025 14:48:25 1,241 150.60 XLON 00355346269TRLO1
30 September 2025 14:48:27 1,351 150.60 XLON 00355346272TRLO1
30 September 2025 14:49:07 1,365 150.60 XLON 00355346410TRLO1
30 September 2025 14:50:31 2,318 150.40 XLON 00355346591TRLO1
30 September 2025 14:50:42 3,168 150.60 XLON 00355346624TRLO1
30 September 2025 14:52:41 2,600 150.60 XLON 00355346829TRLO1
30 September 2025 14:52:41 1,156 150.60 XLON 00355346830TRLO1
30 September 2025 14:52:41 1,212 150.60 XLON 00355346831TRLO1
30 September 2025 14:52:41 1,299 150.40 XLON 00355346832TRLO1
30 September 2025 14:52:41 576 150.40 XLON 00355346833TRLO1
30 September 2025 14:59:47 1,299 150.20 XLON 00355347786TRLO1
30 September 2025 14:59:47 576 150.20 XLON 00355347787TRLO1
30 September 2025 14:59:47 624 150.20 XLON 00355347788TRLO1
30 September 2025 14:59:47 625 150.20 XLON 00355347789TRLO1
30 September 2025 14:59:47 3,222 150.20 XLON 00355347790TRLO1
30 September 2025 15:00:44 1,212 150.20 XLON 00355347904TRLO1
30 September 2025 15:00:44 1,232 150.20 XLON 00355347905TRLO1
30 September 2025 15:00:44 185 150.20 XLON 00355347906TRLO1
30 September 2025 15:00:44 370 150.20 XLON 00355347907TRLO1
30 September 2025 15:00:44 581 150.20 XLON 00355347908TRLO1
30 September 2025 15:01:07 1,762 150.00 XLON 00355347994TRLO1
30 September 2025 15:01:07 719 150.00 XLON 00355347995TRLO1
30 September 2025 15:07:58 1,209 150.20 XLON 00355348529TRLO1
30 September 2025 15:07:58 1,430 150.20 XLON 00355348530TRLO1
30 September 2025 15:07:58 426 150.20 XLON 00355348531TRLO1
30 September 2025 15:07:58 72 150.20 XLON 00355348532TRLO1
30 September 2025 15:07:58 1,001 150.20 XLON 00355348533TRLO1
30 September 2025 15:07:58 997 150.20 XLON 00355348534TRLO1
30 September 2025 15:07:58 1,009 150.20 XLON 00355348535TRLO1
30 September 2025 15:08:02 272 150.20 XLON 00355348536TRLO1
30 September 2025 15:08:07 162 150.20 XLON 00355348538TRLO1
30 September 2025 15:18:10 3,128 150.40 XLON 00355349363TRLO1
30 September 2025 15:19:57 1,143 150.20 XLON 00355349511TRLO1
30 September 2025 15:19:58 1,982 150.20 XLON 00355349513TRLO1
30 September 2025 15:21:37 1,143 150.20 XLON 00355349598TRLO1
30 September 2025 15:21:37 1,982 150.20 XLON 00355349599TRLO1
30 September 2025 15:22:32 1,751 150.00 XLON 00355349637TRLO1
30 September 2025 15:22:32 1,536 150.00 XLON 00355349638TRLO1
30 September 2025 15:25:56 1,295 150.00 XLON 00355349845TRLO1
30 September 2025 15:25:56 431 150.00 XLON 00355349846TRLO1
30 September 2025 15:26:03 763 149.80 XLON 00355349858TRLO1
30 September 2025 15:26:03 1,000 149.80 XLON 00355349859TRLO1
30 September 2025 15:26:07 444 149.80 XLON 00355349863TRLO1
30 September 2025 15:26:32 1,620 149.80 XLON 00355349887TRLO1
30 September 2025 15:26:32 269 149.80 XLON 00355349888TRLO1
30 September 2025 15:28:52 1,264 149.80 XLON 00355349978TRLO1
30 September 2025 15:29:52 518 149.80 XLON 00355350037TRLO1
30 September 2025 15:29:59 163 149.80 XLON 00355350042TRLO1
30 September 2025 15:29:59 187 149.80 XLON 00355350043TRLO1
30 September 2025 15:29:59 878 149.80 XLON 00355350044TRLO1
30 September 2025 15:29:59 103 149.80 XLON 00355350045TRLO1
30 September 2025 15:31:52 319 149.80 XLON 00355350171TRLO1
30 September 2025 15:32:23 878 149.80 XLON 00355350235TRLO1
30 September 2025 15:37:07 1,133 149.80 XLON 00355350481TRLO1
30 September 2025 15:40:38 1,529 149.80 XLON 00355350718TRLO1
30 September 2025 15:43:06 2,507 149.80 XLON 00355350889TRLO1
30 September 2025 15:43:09 202 149.80 XLON 00355350892TRLO1
30 September 2025 15:43:09 1,142 149.80 XLON 00355350893TRLO1
30 September 2025 15:44:50 3,613 150.00 XLON 00355350981TRLO1
30 September 2025 15:44:50 147 150.00 XLON 00355350982TRLO1
30 September 2025 15:48:41 171 150.40 XLON 00355351158TRLO1
30 September 2025 15:48:41 130 150.40 XLON 00355351159TRLO1
30 September 2025 15:48:41 158 150.40 XLON 00355351160TRLO1
30 September 2025 15:48:43 1,550 150.40 XLON 00355351161TRLO1
30 September 2025 15:50:13 1,379 150.40 XLON 00355351226TRLO1
30 September 2025 15:50:13 1,287 150.40 XLON 00355351227TRLO1
30 September 2025 15:51:05 1,276 150.40 XLON 00355351280TRLO1
30 September 2025 15:59:50 3,134 150.40 XLON 00355351776TRLO1
30 September 2025 15:59:55 3,208 150.40 XLON 00355351781TRLO1
30 September 2025 16:05:32 817 150.80 XLON 00355352192TRLO1
30 September 2025 16:05:32 1,337 150.80 XLON 00355352193TRLO1
30 September 2025 16:05:32 1,900 150.80 XLON 00355352194TRLO1
30 September 2025 16:05:32 334 150.80 XLON 00355352195TRLO1
30 September 2025 16:05:32 890 150.80 XLON 00355352196TRLO1
30 September 2025 16:05:32 950 150.80 XLON 00355352197TRLO1
30 September 2025 16:06:09 191 151.00 XLON 00355352249TRLO1
30 September 2025 16:07:19 3,185 150.80 XLON 00355352328TRLO1
30 September 2025 16:07:19 17,874 150.80 XLON 00355352329TRLO1
30 September 2025 16:07:19 915 150.80 XLON 00355352330TRLO1
30 September 2025 16:07:19 1,421 150.80 XLON 00355352331TRLO1
30 September 2025 16:11:00 1,165 151.00 XLON 00355352645TRLO1
30 September 2025 16:11:00 2,025 151.00 XLON 00355352646TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFXEKLXBBDRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - Directorate Change
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement