REG - Johnson Service Grp. - Transaction in Own Shares
02/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7002Ba&default-theme=true
RNS Number : 7002B Johnson Service Group PLC 02 October 2025
2(nd) October
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 1(st) October 2025
Number of ordinary shares purchased: 234,044
Lowest price per share (pence): 147.60
Highest price per share (pence): 151.20
Weighted average price per day (pence): 150.2155
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 150.2155 234,044 147.60 151.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 October 2025 08:01:51 210 149.20 XLON 00355407962TRLO1
01 October 2025 08:02:41 123 148.60 XLON 00355408257TRLO1
01 October 2025 08:10:01 1,299 148.40 XLON 00355410584TRLO1
01 October 2025 08:14:52 1,059 147.60 XLON 00355412131TRLO1
01 October 2025 08:21:43 1,314 148.20 XLON 00355414405TRLO1
01 October 2025 08:21:43 574 148.20 XLON 00355414406TRLO1
01 October 2025 08:29:55 212 148.00 XLON 00355417024TRLO1
01 October 2025 08:30:24 54 148.80 XLON 00355417257TRLO1
01 October 2025 08:30:24 1 148.80 XLON 00355417258TRLO1
01 October 2025 08:30:24 623 148.80 XLON 00355417259TRLO1
01 October 2025 08:31:03 480 149.20 XLON 00355417473TRLO1
01 October 2025 08:31:04 400 149.00 XLON 00355417482TRLO1
01 October 2025 08:31:04 943 149.00 XLON 00355417483TRLO1
01 October 2025 08:37:24 225 149.40 XLON 00355419916TRLO1
01 October 2025 08:37:24 1,071 149.40 XLON 00355419917TRLO1
01 October 2025 08:37:24 106 149.40 XLON 00355419918TRLO1
01 October 2025 08:37:24 2,894 149.40 XLON 00355419919TRLO1
01 October 2025 08:38:35 1,275 149.40 XLON 00355420395TRLO1
01 October 2025 08:40:50 583 149.40 XLON 00355421550TRLO1
01 October 2025 08:44:04 453 149.80 XLON 00355423298TRLO1
01 October 2025 08:44:04 898 149.80 XLON 00355423299TRLO1
01 October 2025 08:44:04 611 149.80 XLON 00355423300TRLO1
01 October 2025 08:44:23 1,339 149.80 XLON 00355423425TRLO1
01 October 2025 08:44:23 1,000 149.80 XLON 00355423428TRLO1
01 October 2025 08:45:04 111 150.00 XLON 00355423707TRLO1
01 October 2025 08:45:04 1,248 149.80 XLON 00355423709TRLO1
01 October 2025 08:46:11 2,001 150.00 XLON 00355424139TRLO1
01 October 2025 08:50:42 1,282 150.20 XLON 00355426066TRLO1
01 October 2025 08:50:53 1,282 150.20 XLON 00355426127TRLO1
01 October 2025 09:02:05 24 150.60 XLON 00355431753TRLO1
01 October 2025 09:04:27 48 151.20 XLON 00355432764TRLO1
01 October 2025 09:04:28 740 151.20 XLON 00355432779TRLO1
01 October 2025 09:04:28 1,258 151.00 XLON 00355432780TRLO1
01 October 2025 09:04:37 1,256 151.00 XLON 00355433138TRLO1
01 October 2025 09:06:41 2,500 151.00 XLON 00355434462TRLO1
01 October 2025 09:06:41 866 151.00 XLON 00355434463TRLO1
01 October 2025 09:06:41 110 151.00 XLON 00355434464TRLO1
01 October 2025 09:09:02 1,228 150.80 XLON 00355435547TRLO1
01 October 2025 09:10:33 796 150.60 XLON 00355436416TRLO1
01 October 2025 09:10:33 156 150.60 XLON 00355436417TRLO1
01 October 2025 09:11:48 634 150.60 XLON 00355436995TRLO1
01 October 2025 09:13:11 631 150.60 XLON 00355438439TRLO1
01 October 2025 09:14:20 461 150.60 XLON 00355439314TRLO1
01 October 2025 09:15:39 624 150.60 XLON 00355440173TRLO1
01 October 2025 09:15:59 216 150.40 XLON 00355440299TRLO1
01 October 2025 09:15:59 414 150.40 XLON 00355440300TRLO1
01 October 2025 09:20:08 138 150.40 XLON 00355442654TRLO1
01 October 2025 09:20:08 796 150.40 XLON 00355442655TRLO1
01 October 2025 09:27:01 273 150.40 XLON 00355446492TRLO1
01 October 2025 09:36:18 33 150.60 XLON 00355451381TRLO1
01 October 2025 09:46:09 943 151.00 XLON 00355457076TRLO1
01 October 2025 09:46:23 1,228 150.80 XLON 00355457227TRLO1
01 October 2025 09:46:23 691 151.00 XLON 00355457228TRLO1
01 October 2025 09:46:23 207 151.00 XLON 00355457229TRLO1
01 October 2025 09:46:23 1,103 151.00 XLON 00355457230TRLO1
01 October 2025 09:46:23 2,200 151.00 XLON 00355457231TRLO1
01 October 2025 09:46:23 1,239 150.80 XLON 00355457232TRLO1
01 October 2025 09:52:49 1,277 150.80 XLON 00355461091TRLO1
01 October 2025 09:52:51 300 150.80 XLON 00355461105TRLO1
01 October 2025 09:52:51 96 150.60 XLON 00355461112TRLO1
01 October 2025 09:52:51 1,174 150.60 XLON 00355461113TRLO1
01 October 2025 09:56:00 61 150.60 XLON 00355462761TRLO1
01 October 2025 09:56:00 711 150.60 XLON 00355462762TRLO1
01 October 2025 09:56:00 1,103 150.60 XLON 00355462763TRLO1
01 October 2025 09:56:00 769 150.60 XLON 00355462764TRLO1
01 October 2025 09:56:02 12 150.60 XLON 00355462785TRLO1
01 October 2025 09:56:02 1,225 150.40 XLON 00355462798TRLO1
01 October 2025 09:56:54 2,000 150.40 XLON 00355463293TRLO1
01 October 2025 09:56:54 564 150.40 XLON 00355463294TRLO1
01 October 2025 10:06:30 1,275 150.40 XLON 00355468843TRLO1
01 October 2025 10:10:55 200 150.40 XLON 00355471874TRLO1
01 October 2025 10:11:24 759 150.40 XLON 00355472185TRLO1
01 October 2025 10:11:24 626 150.40 XLON 00355472186TRLO1
01 October 2025 10:12:29 1,600 150.40 XLON 00355472733TRLO1
01 October 2025 10:12:29 589 150.40 XLON 00355472734TRLO1
01 October 2025 10:12:51 1,100 150.40 XLON 00355472922TRLO1
01 October 2025 10:12:51 997 150.40 XLON 00355472923TRLO1
01 October 2025 10:13:19 333 150.40 XLON 00355473137TRLO1
01 October 2025 10:13:19 314 150.40 XLON 00355473138TRLO1
01 October 2025 10:13:41 1,275 150.20 XLON 00355473328TRLO1
01 October 2025 10:20:57 633 150.20 XLON 00355477305TRLO1
01 October 2025 10:21:34 643 150.20 XLON 00355477593TRLO1
01 October 2025 10:21:34 1,067 150.20 XLON 00355477594TRLO1
01 October 2025 10:22:27 624 150.20 XLON 00355478041TRLO1
01 October 2025 10:23:56 320 150.20 XLON 00355478884TRLO1
01 October 2025 10:23:56 304 150.20 XLON 00355478885TRLO1
01 October 2025 10:28:38 620 150.20 XLON 00355481555TRLO1
01 October 2025 10:38:29 750 150.60 XLON 00355487944TRLO1
01 October 2025 10:38:29 871 150.60 XLON 00355487945TRLO1
01 October 2025 10:38:29 758 150.60 XLON 00355487946TRLO1
01 October 2025 10:38:29 1,103 150.60 XLON 00355487947TRLO1
01 October 2025 10:38:29 381 150.60 XLON 00355487948TRLO1
01 October 2025 10:43:45 1,900 150.60 XLON 00355491760TRLO1
01 October 2025 10:49:03 1,900 150.40 XLON 00355498444TRLO1
01 October 2025 10:49:03 973 150.40 XLON 00355498445TRLO1
01 October 2025 10:49:03 133 150.40 XLON 00355498446TRLO1
01 October 2025 10:49:07 199 150.20 XLON 00355498495TRLO1
01 October 2025 10:49:11 1,860 150.40 XLON 00355498551TRLO1
01 October 2025 10:53:40 1,274 150.20 XLON 00355503792TRLO1
01 October 2025 11:11:07 506 151.00 XLON 00355509035TRLO1
01 October 2025 11:11:07 1,044 151.00 XLON 00355509036TRLO1
01 October 2025 11:11:07 800 151.00 XLON 00355509037TRLO1
01 October 2025 11:11:07 826 151.00 XLON 00355509038TRLO1
01 October 2025 11:11:21 1,853 150.80 XLON 00355509047TRLO1
01 October 2025 11:21:07 1,343 151.00 XLON 00355509522TRLO1
01 October 2025 11:21:08 984 151.00 XLON 00355509523TRLO1
01 October 2025 11:23:53 1,344 150.80 XLON 00355509653TRLO1
01 October 2025 11:23:53 1,103 150.80 XLON 00355509654TRLO1
01 October 2025 11:23:53 133 150.80 XLON 00355509655TRLO1
01 October 2025 11:36:11 476 151.00 XLON 00355510324TRLO1
01 October 2025 11:36:11 565 151.00 XLON 00355510325TRLO1
01 October 2025 11:36:11 973 151.00 XLON 00355510326TRLO1
01 October 2025 11:36:11 881 151.00 XLON 00355510327TRLO1
01 October 2025 11:36:11 871 151.00 XLON 00355510328TRLO1
01 October 2025 11:38:11 326 151.00 XLON 00355510390TRLO1
01 October 2025 11:38:11 710 151.00 XLON 00355510391TRLO1
01 October 2025 11:44:13 654 150.80 XLON 00355510584TRLO1
01 October 2025 11:44:13 1,308 150.80 XLON 00355510585TRLO1
01 October 2025 11:44:13 654 150.80 XLON 00355510586TRLO1
01 October 2025 11:46:05 1,978 150.60 XLON 00355510639TRLO1
01 October 2025 11:46:05 1,529 150.60 XLON 00355510640TRLO1
01 October 2025 11:46:05 1,016 150.60 XLON 00355510641TRLO1
01 October 2025 11:46:05 976 150.60 XLON 00355510642TRLO1
01 October 2025 11:46:05 971 150.60 XLON 00355510643TRLO1
01 October 2025 11:49:55 1,339 150.40 XLON 00355510775TRLO1
01 October 2025 11:54:01 1,525 150.60 XLON 00355510965TRLO1
01 October 2025 11:54:01 767 150.60 XLON 00355510966TRLO1
01 October 2025 11:54:01 848 150.60 XLON 00355510967TRLO1
01 October 2025 11:54:01 943 150.60 XLON 00355510968TRLO1
01 October 2025 11:54:01 837 150.60 XLON 00355510969TRLO1
01 October 2025 11:57:33 1,228 150.60 XLON 00355511070TRLO1
01 October 2025 12:08:53 265 150.80 XLON 00355511359TRLO1
01 October 2025 12:08:53 1,529 150.80 XLON 00355511360TRLO1
01 October 2025 12:08:53 1,020 150.80 XLON 00355511361TRLO1
01 October 2025 12:08:53 750 150.80 XLON 00355511362TRLO1
01 October 2025 12:08:53 389 150.80 XLON 00355511363TRLO1
01 October 2025 12:12:27 398 150.80 XLON 00355511542TRLO1
01 October 2025 12:12:27 297 150.80 XLON 00355511543TRLO1
01 October 2025 12:12:27 1,062 150.80 XLON 00355511544TRLO1
01 October 2025 12:12:44 2,604 150.80 XLON 00355511549TRLO1
01 October 2025 12:30:25 1,095 151.20 XLON 00355512125TRLO1
01 October 2025 12:30:25 809 151.20 XLON 00355512126TRLO1
01 October 2025 12:30:25 912 151.20 XLON 00355512127TRLO1
01 October 2025 12:30:25 674 151.20 XLON 00355512128TRLO1
01 October 2025 12:30:25 300 151.20 XLON 00355512129TRLO1
01 October 2025 12:30:25 780 151.20 XLON 00355512130TRLO1
01 October 2025 12:30:46 521 151.20 XLON 00355512134TRLO1
01 October 2025 12:30:46 135 151.20 XLON 00355512135TRLO1
01 October 2025 12:31:11 234 151.20 XLON 00355512146TRLO1
01 October 2025 12:32:42 555 151.20 XLON 00355512200TRLO1
01 October 2025 12:48:39 1,284 151.00 XLON 00355512745TRLO1
01 October 2025 13:16:17 1,343 150.80 XLON 00355513782TRLO1
01 October 2025 13:16:17 671 150.80 XLON 00355513783TRLO1
01 October 2025 13:16:26 1,852 150.60 XLON 00355513786TRLO1
01 October 2025 13:17:00 205 150.60 XLON 00355513829TRLO1
01 October 2025 13:17:00 133 150.60 XLON 00355513830TRLO1
01 October 2025 13:17:00 410 150.60 XLON 00355513831TRLO1
01 October 2025 13:17:00 1,529 150.60 XLON 00355513832TRLO1
01 October 2025 13:17:00 769 150.60 XLON 00355513833TRLO1
01 October 2025 13:31:45 329 150.40 XLON 00355514296TRLO1
01 October 2025 13:31:45 1,000 150.40 XLON 00355514297TRLO1
01 October 2025 13:31:45 824 150.40 XLON 00355514298TRLO1
01 October 2025 13:31:45 1,093 150.40 XLON 00355514299TRLO1
01 October 2025 13:31:45 761 150.40 XLON 00355514300TRLO1
01 October 2025 13:32:45 2,003 150.00 XLON 00355514318TRLO1
01 October 2025 13:32:45 104 150.00 XLON 00355514319TRLO1
01 October 2025 13:32:45 1,000 150.00 XLON 00355514320TRLO1
01 October 2025 13:33:49 214 150.00 XLON 00355514339TRLO1
01 October 2025 13:33:50 1,125 150.00 XLON 00355514340TRLO1
01 October 2025 13:33:56 214 150.00 XLON 00355514342TRLO1
01 October 2025 13:33:56 1,125 150.00 XLON 00355514343TRLO1
01 October 2025 13:51:01 642 149.80 XLON 00355514789TRLO1
01 October 2025 13:51:01 796 149.80 XLON 00355514790TRLO1
01 October 2025 13:59:29 477 149.60 XLON 00355514978TRLO1
01 October 2025 13:59:29 657 149.60 XLON 00355514979TRLO1
01 October 2025 13:59:30 180 149.60 XLON 00355514983TRLO1
01 October 2025 13:59:30 1,134 149.60 XLON 00355514984TRLO1
01 October 2025 14:00:55 100 149.60 XLON 00355515031TRLO1
01 October 2025 14:01:51 75 149.60 XLON 00355515052TRLO1
01 October 2025 14:01:51 76 149.60 XLON 00355515053TRLO1
01 October 2025 14:01:51 1,164 149.60 XLON 00355515054TRLO1
01 October 2025 14:15:30 1,315 149.40 XLON 00355515411TRLO1
01 October 2025 14:15:30 657 149.40 XLON 00355515412TRLO1
01 October 2025 14:15:30 1,103 149.40 XLON 00355515413TRLO1
01 October 2025 14:15:30 1,027 149.40 XLON 00355515414TRLO1
01 October 2025 14:15:30 197 149.40 XLON 00355515415TRLO1
01 October 2025 14:15:32 197 149.40 XLON 00355515417TRLO1
01 October 2025 14:15:40 1,883 149.00 XLON 00355515425TRLO1
01 October 2025 14:20:36 912 149.40 XLON 00355515637TRLO1
01 October 2025 14:20:53 872 149.40 XLON 00355515646TRLO1
01 October 2025 14:21:06 909 149.60 XLON 00355515656TRLO1
01 October 2025 14:21:06 1,095 149.60 XLON 00355515657TRLO1
01 October 2025 14:21:21 912 149.60 XLON 00355515661TRLO1
01 October 2025 14:21:24 357 149.60 XLON 00355515663TRLO1
01 October 2025 14:21:31 908 149.60 XLON 00355515669TRLO1
01 October 2025 14:21:31 100 149.60 XLON 00355515670TRLO1
01 October 2025 14:27:30 1,290 149.60 XLON 00355515829TRLO1
01 October 2025 14:39:36 1,265 150.00 XLON 00355516624TRLO1
01 October 2025 14:41:10 871 150.00 XLON 00355516742TRLO1
01 October 2025 14:49:08 3,449 150.00 XLON 00355517203TRLO1
01 October 2025 14:49:08 650 149.80 XLON 00355517204TRLO1
01 October 2025 14:49:08 1,300 149.80 XLON 00355517205TRLO1
01 October 2025 14:49:08 687 150.00 XLON 00355517206TRLO1
01 October 2025 14:49:08 747 150.00 XLON 00355517207TRLO1
01 October 2025 14:49:08 266 150.00 XLON 00355517208TRLO1
01 October 2025 14:49:08 320 150.00 XLON 00355517209TRLO1
01 October 2025 14:49:08 1,671 150.00 XLON 00355517210TRLO1
01 October 2025 14:49:08 2,200 150.00 XLON 00355517211TRLO1
01 October 2025 14:49:08 1,000 150.00 XLON 00355517212TRLO1
01 October 2025 14:49:08 2,293 150.00 XLON 00355517213TRLO1
01 October 2025 14:49:08 1,950 149.80 XLON 00355517214TRLO1
01 October 2025 15:01:04 730 150.20 XLON 00355517924TRLO1
01 October 2025 15:12:20 3,245 150.00 XLON 00355518593TRLO1
01 October 2025 15:12:54 912 150.00 XLON 00355518632TRLO1
01 October 2025 15:12:54 1,656 150.00 XLON 00355518633TRLO1
01 October 2025 15:35:04 3,309 150.00 XLON 00355520011TRLO1
01 October 2025 15:35:04 662 150.00 XLON 00355520012TRLO1
01 October 2025 15:43:04 1,917 150.00 XLON 00355520420TRLO1
01 October 2025 15:43:04 638 150.00 XLON 00355520421TRLO1
01 October 2025 16:09:52 8,303 150.00 XLON 00355521911TRLO1
01 October 2025 16:09:52 639 150.00 XLON 00355521912TRLO1
01 October 2025 16:12:16 3,885 149.80 XLON 00355522054TRLO1
01 October 2025 16:12:16 5,032 149.80 XLON 00355522055TRLO1
01 October 2025 16:12:53 1,171 150.00 XLON 00355522113TRLO1
01 October 2025 16:12:53 892 150.00 XLON 00355522114TRLO1
01 October 2025 16:12:53 1,471 150.00 XLON 00355522115TRLO1
01 October 2025 16:12:53 1,324 150.00 XLON 00355522116TRLO1
01 October 2025 16:12:53 1,258 150.00 XLON 00355522117TRLO1
01 October 2025 16:12:53 263 150.00 XLON 00355522118TRLO1
01 October 2025 16:12:54 880 150.00 XLON 00355522124TRLO1
01 October 2025 16:13:28 39 150.00 XLON 00355522220TRLO1
01 October 2025 16:14:18 235 150.00 XLON 00355522409TRLO1
01 October 2025 16:14:19 6,093 150.00 XLON 00355522414TRLO1
01 October 2025 16:14:19 1,168 150.00 XLON 00355522415TRLO1
01 October 2025 16:14:19 400 150.00 XLON 00355522416TRLO1
01 October 2025 16:15:03 231 150.00 XLON 00355522499TRLO1
01 October 2025 16:15:03 372 150.00 XLON 00355522500TRLO1
01 October 2025 16:15:10 911 150.00 XLON 00355522516TRLO1
01 October 2025 16:15:19 862 150.00 XLON 00355522527TRLO1
01 October 2025 16:15:19 4,146 150.00 XLON 00355522528TRLO1
01 October 2025 16:15:19 911 150.00 XLON 00355522529TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFBEBLZFBBRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement