REG - Johnson Service Grp. - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9025Ba&default-theme=true
RNS Number : 9025B Johnson Service Group PLC 03 October 2025
3(rd) October
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 2(nd) October 2025
Number of ordinary shares purchased: 221,727
Lowest price per share (pence): 145.20
Highest price per share (pence): 149.20
Weighted average price per day (pence): 146.6904
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 146.6904 221,727 145.20 149.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 October 2025 08:14:56 9 149.20 XLON 00355525936TRLO1
02 October 2025 08:14:56 770 149.20 XLON 00355525937TRLO1
02 October 2025 08:14:56 492 149.20 XLON 00355525938TRLO1
02 October 2025 08:15:56 669 149.20 XLON 00355525998TRLO1
02 October 2025 08:16:58 231 149.20 XLON 00355526034TRLO1
02 October 2025 08:16:58 316 149.20 XLON 00355526035TRLO1
02 October 2025 08:16:58 117 149.20 XLON 00355526036TRLO1
02 October 2025 08:17:11 1,128 148.60 XLON 00355526042TRLO1
02 October 2025 08:17:11 861 148.60 XLON 00355526043TRLO1
02 October 2025 08:32:39 232 148.80 XLON 00355527020TRLO1
02 October 2025 08:32:46 219 148.80 XLON 00355527043TRLO1
02 October 2025 08:32:56 669 148.80 XLON 00355527056TRLO1
02 October 2025 08:32:56 329 148.80 XLON 00355527057TRLO1
02 October 2025 08:37:20 1,237 148.40 XLON 00355527331TRLO1
02 October 2025 08:37:20 440 148.40 XLON 00355527332TRLO1
02 October 2025 08:37:20 179 148.40 XLON 00355527333TRLO1
02 October 2025 08:38:00 1,122 148.40 XLON 00355527359TRLO1
02 October 2025 08:48:19 1,309 148.00 XLON 00355527810TRLO1
02 October 2025 08:55:06 1,230 147.20 XLON 00355528150TRLO1
02 October 2025 08:55:06 134 147.20 XLON 00355528151TRLO1
02 October 2025 08:55:06 2,181 147.40 XLON 00355528152TRLO1
02 October 2025 08:55:06 515 147.40 XLON 00355528153TRLO1
02 October 2025 08:55:10 994 147.20 XLON 00355528157TRLO1
02 October 2025 09:01:24 2,600 147.80 XLON 00355528460TRLO1
02 October 2025 09:06:41 38 147.60 XLON 00355528667TRLO1
02 October 2025 09:06:41 1,236 147.60 XLON 00355528668TRLO1
02 October 2025 09:20:01 2,800 148.00 XLON 00355529269TRLO1
02 October 2025 09:20:15 1,900 148.00 XLON 00355529281TRLO1
02 October 2025 09:34:23 253 148.00 XLON 00355529987TRLO1
02 October 2025 09:35:58 378 148.00 XLON 00355530090TRLO1
02 October 2025 09:35:58 253 148.00 XLON 00355530091TRLO1
02 October 2025 09:36:13 1,600 148.00 XLON 00355530106TRLO1
02 October 2025 09:36:35 615 147.80 XLON 00355530122TRLO1
02 October 2025 09:36:35 614 147.80 XLON 00355530123TRLO1
02 October 2025 09:36:35 623 147.80 XLON 00355530124TRLO1
02 October 2025 09:37:00 416 147.60 XLON 00355530266TRLO1
02 October 2025 09:51:27 416 147.60 XLON 00355530787TRLO1
02 October 2025 09:51:27 224 147.60 XLON 00355530788TRLO1
02 October 2025 09:51:27 640 147.60 XLON 00355530789TRLO1
02 October 2025 09:51:27 640 147.60 XLON 00355530790TRLO1
02 October 2025 09:51:27 1,280 147.60 XLON 00355530791TRLO1
02 October 2025 09:51:37 1,303 147.60 XLON 00355530795TRLO1
02 October 2025 09:51:40 1,900 147.60 XLON 00355530796TRLO1
02 October 2025 09:51:40 41 147.60 XLON 00355530797TRLO1
02 October 2025 09:51:40 231 147.60 XLON 00355530798TRLO1
02 October 2025 09:52:04 773 147.60 XLON 00355530822TRLO1
02 October 2025 09:59:17 292 147.80 XLON 00355531148TRLO1
02 October 2025 09:59:17 875 147.80 XLON 00355531149TRLO1
02 October 2025 09:59:17 51 147.80 XLON 00355531150TRLO1
02 October 2025 09:59:17 1,316 147.60 XLON 00355531151TRLO1
02 October 2025 09:59:18 427 147.60 XLON 00355531152TRLO1
02 October 2025 09:59:18 956 147.60 XLON 00355531153TRLO1
02 October 2025 09:59:30 1,373 147.60 XLON 00355531154TRLO1
02 October 2025 09:59:40 626 147.40 XLON 00355531160TRLO1
02 October 2025 09:59:42 327 147.40 XLON 00355531161TRLO1
02 October 2025 10:00:01 227 147.60 XLON 00355531170TRLO1
02 October 2025 10:01:30 620 147.40 XLON 00355531256TRLO1
02 October 2025 10:01:30 619 147.40 XLON 00355531257TRLO1
02 October 2025 10:01:46 573 147.40 XLON 00355531272TRLO1
02 October 2025 10:01:46 134 147.40 XLON 00355531273TRLO1
02 October 2025 10:02:22 653 147.20 XLON 00355531310TRLO1
02 October 2025 10:07:50 658 147.00 XLON 00355531515TRLO1
02 October 2025 10:08:47 623 146.80 XLON 00355531537TRLO1
02 October 2025 10:20:23 1,319 146.80 XLON 00355532061TRLO1
02 October 2025 10:29:46 672 146.60 XLON 00355532513TRLO1
02 October 2025 10:29:46 673 146.60 XLON 00355532514TRLO1
02 October 2025 10:31:40 1,028 146.40 XLON 00355532563TRLO1
02 October 2025 10:31:40 220 146.40 XLON 00355532564TRLO1
02 October 2025 10:44:19 1,145 146.20 XLON 00355533269TRLO1
02 October 2025 10:55:05 143 146.20 XLON 00355533704TRLO1
02 October 2025 10:55:05 1,145 146.20 XLON 00355533705TRLO1
02 October 2025 10:55:05 613 146.20 XLON 00355533706TRLO1
02 October 2025 10:55:05 31 146.20 XLON 00355533707TRLO1
02 October 2025 10:55:14 948 146.00 XLON 00355533710TRLO1
02 October 2025 10:55:14 899 146.00 XLON 00355533711TRLO1
02 October 2025 11:18:36 593 146.00 XLON 00355534713TRLO1
02 October 2025 11:18:36 669 146.00 XLON 00355534714TRLO1
02 October 2025 11:18:44 755 146.00 XLON 00355534719TRLO1
02 October 2025 11:18:49 1,391 146.00 XLON 00355534723TRLO1
02 October 2025 11:18:51 315 146.00 XLON 00355534724TRLO1
02 October 2025 11:18:55 488 145.80 XLON 00355534725TRLO1
02 October 2025 11:25:10 478 145.80 XLON 00355534986TRLO1
02 October 2025 11:25:10 373 145.80 XLON 00355534987TRLO1
02 October 2025 11:25:10 488 145.80 XLON 00355534988TRLO1
02 October 2025 11:42:54 636 145.80 XLON 00355535681TRLO1
02 October 2025 11:50:29 50 145.60 XLON 00355535993TRLO1
02 October 2025 11:50:29 60 145.60 XLON 00355535994TRLO1
02 October 2025 11:50:29 30 145.60 XLON 00355535995TRLO1
02 October 2025 11:50:39 489 145.60 XLON 00355535998TRLO1
02 October 2025 11:50:39 629 145.60 XLON 00355535999TRLO1
02 October 2025 11:50:39 140 145.60 XLON 00355536000TRLO1
02 October 2025 11:50:50 2,100 145.60 XLON 00355536010TRLO1
02 October 2025 11:51:06 464 145.40 XLON 00355536040TRLO1
02 October 2025 11:51:06 464 145.40 XLON 00355536041TRLO1
02 October 2025 12:04:12 38 146.40 XLON 00355536850TRLO1
02 October 2025 12:04:23 193 146.40 XLON 00355536864TRLO1
02 October 2025 12:04:34 666 146.20 XLON 00355536892TRLO1
02 October 2025 12:05:50 507 146.00 XLON 00355536980TRLO1
02 October 2025 12:05:50 165 146.00 XLON 00355536981TRLO1
02 October 2025 12:05:50 304 146.20 XLON 00355536982TRLO1
02 October 2025 12:05:50 91 146.20 XLON 00355536983TRLO1
02 October 2025 12:05:50 1,121 146.20 XLON 00355536984TRLO1
02 October 2025 12:05:50 910 146.20 XLON 00355536985TRLO1
02 October 2025 12:05:58 301 146.20 XLON 00355536988TRLO1
02 October 2025 12:06:15 370 146.20 XLON 00355537020TRLO1
02 October 2025 12:06:29 243 146.20 XLON 00355537028TRLO1
02 October 2025 12:08:19 1,167 146.20 XLON 00355537160TRLO1
02 October 2025 12:16:08 57 146.40 XLON 00355537731TRLO1
02 October 2025 12:18:48 672 146.20 XLON 00355537868TRLO1
02 October 2025 12:20:00 626 146.20 XLON 00355537920TRLO1
02 October 2025 12:49:31 565 146.20 XLON 00355538942TRLO1
02 October 2025 12:49:31 94 146.20 XLON 00355538943TRLO1
02 October 2025 13:19:53 657 146.00 XLON 00355539787TRLO1
02 October 2025 13:19:53 657 146.00 XLON 00355539788TRLO1
02 October 2025 13:19:53 657 146.00 XLON 00355539789TRLO1
02 October 2025 13:19:53 1,930 146.20 XLON 00355539790TRLO1
02 October 2025 13:20:11 1,100 146.20 XLON 00355539800TRLO1
02 October 2025 13:20:11 1,881 146.00 XLON 00355539801TRLO1
02 October 2025 13:20:38 814 146.40 XLON 00355539813TRLO1
02 October 2025 13:20:38 1,122 146.40 XLON 00355539814TRLO1
02 October 2025 13:20:38 13 146.40 XLON 00355539815TRLO1
02 October 2025 13:20:38 3,297 146.40 XLON 00355539816TRLO1
02 October 2025 13:20:38 662 146.40 XLON 00355539817TRLO1
02 October 2025 13:20:38 173 146.40 XLON 00355539818TRLO1
02 October 2025 13:20:38 1,844 146.20 XLON 00355539819TRLO1
02 October 2025 13:36:56 1,275 146.20 XLON 00355540552TRLO1
02 October 2025 13:39:48 640 146.00 XLON 00355540698TRLO1
02 October 2025 13:39:56 900 146.00 XLON 00355540702TRLO1
02 October 2025 13:39:56 134 146.00 XLON 00355540703TRLO1
02 October 2025 13:39:56 93 146.00 XLON 00355540704TRLO1
02 October 2025 13:39:56 969 146.00 XLON 00355540705TRLO1
02 October 2025 13:40:14 410 145.80 XLON 00355540712TRLO1
02 October 2025 13:40:14 234 145.80 XLON 00355540713TRLO1
02 October 2025 13:40:25 136 146.00 XLON 00355540721TRLO1
02 October 2025 13:40:25 640 145.80 XLON 00355540722TRLO1
02 October 2025 13:46:58 665 145.80 XLON 00355541020TRLO1
02 October 2025 13:46:58 382 145.80 XLON 00355541021TRLO1
02 October 2025 13:46:58 282 145.80 XLON 00355541022TRLO1
02 October 2025 13:46:58 1,257 145.60 XLON 00355541023TRLO1
02 October 2025 13:47:05 1,113 145.60 XLON 00355541035TRLO1
02 October 2025 13:47:05 134 145.60 XLON 00355541036TRLO1
02 October 2025 13:47:47 1,263 145.40 XLON 00355541067TRLO1
02 October 2025 13:48:58 871 145.20 XLON 00355541161TRLO1
02 October 2025 13:48:58 453 145.20 XLON 00355541162TRLO1
02 October 2025 13:48:58 16 145.20 XLON 00355541163TRLO1
02 October 2025 13:49:11 1,600 145.20 XLON 00355541173TRLO1
02 October 2025 13:54:18 540 145.60 XLON 00355541505TRLO1
02 October 2025 13:54:18 1,450 145.60 XLON 00355541506TRLO1
02 October 2025 13:55:37 1,291 145.80 XLON 00355541561TRLO1
02 October 2025 13:55:37 279 145.80 XLON 00355541562TRLO1
02 October 2025 13:56:30 1,296 145.60 XLON 00355541635TRLO1
02 October 2025 13:56:31 1,329 145.60 XLON 00355541638TRLO1
02 October 2025 13:57:57 367 145.80 XLON 00355541673TRLO1
02 October 2025 13:57:57 55 145.80 XLON 00355541674TRLO1
02 October 2025 14:13:28 1,335 146.20 XLON 00355542161TRLO1
02 October 2025 14:15:26 733 146.20 XLON 00355542277TRLO1
02 October 2025 14:20:18 1,567 146.60 XLON 00355542536TRLO1
02 October 2025 14:20:18 900 146.60 XLON 00355542537TRLO1
02 October 2025 14:20:18 400 146.60 XLON 00355542538TRLO1
02 October 2025 14:20:18 809 146.60 XLON 00355542539TRLO1
02 October 2025 14:20:18 1,337 146.20 XLON 00355542540TRLO1
02 October 2025 14:31:08 718 146.40 XLON 00355542948TRLO1
02 October 2025 14:31:08 790 146.40 XLON 00355542949TRLO1
02 October 2025 14:31:08 60 146.40 XLON 00355542950TRLO1
02 October 2025 14:31:08 621 146.20 XLON 00355542951TRLO1
02 October 2025 14:35:24 660 146.00 XLON 00355543146TRLO1
02 October 2025 14:35:24 660 146.00 XLON 00355543147TRLO1
02 October 2025 14:39:43 10,000 146.00 XLON 00355543301TRLO1
02 October 2025 14:39:43 27 146.00 XLON 00355543302TRLO1
02 October 2025 14:39:43 150 146.00 XLON 00355543303TRLO1
02 October 2025 14:39:43 137 146.00 XLON 00355543304TRLO1
02 October 2025 14:41:03 180 146.00 XLON 00355543379TRLO1
02 October 2025 14:42:06 529 145.80 XLON 00355543535TRLO1
02 October 2025 14:44:23 2,481 146.20 XLON 00355543650TRLO1
02 October 2025 14:44:42 1,129 146.40 XLON 00355543657TRLO1
02 October 2025 14:44:42 578 146.40 XLON 00355543658TRLO1
02 October 2025 14:44:42 1,670 146.40 XLON 00355543659TRLO1
02 October 2025 14:44:42 1,002 146.40 XLON 00355543660TRLO1
02 October 2025 14:44:42 1,110 146.40 XLON 00355543661TRLO1
02 October 2025 14:44:42 108 146.40 XLON 00355543662TRLO1
02 October 2025 14:44:45 2 146.40 XLON 00355543663TRLO1
02 October 2025 14:44:45 424 146.40 XLON 00355543664TRLO1
02 October 2025 14:44:48 622 146.40 XLON 00355543671TRLO1
02 October 2025 14:46:21 1,901 146.40 XLON 00355543861TRLO1
02 October 2025 14:47:34 656 146.40 XLON 00355543897TRLO1
02 October 2025 14:47:34 582 146.40 XLON 00355543898TRLO1
02 October 2025 14:59:00 1,735 146.60 XLON 00355544446TRLO1
02 October 2025 15:02:31 665 146.80 XLON 00355544649TRLO1
02 October 2025 15:02:31 592 146.80 XLON 00355544650TRLO1
02 October 2025 15:02:31 629 146.80 XLON 00355544651TRLO1
02 October 2025 15:39:26 2,537 146.80 XLON 00355546996TRLO1
02 October 2025 15:39:26 634 146.80 XLON 00355546997TRLO1
02 October 2025 15:39:26 634 146.80 XLON 00355546998TRLO1
02 October 2025 15:39:26 634 146.80 XLON 00355546999TRLO1
02 October 2025 15:39:26 4,632 146.80 XLON 00355547000TRLO1
02 October 2025 15:39:30 1,650 147.20 XLON 00355547001TRLO1
02 October 2025 15:39:51 3,981 147.00 XLON 00355547010TRLO1
02 October 2025 15:42:56 3,144 146.80 XLON 00355547136TRLO1
02 October 2025 15:42:56 629 146.80 XLON 00355547137TRLO1
02 October 2025 15:43:11 1,073 146.80 XLON 00355547164TRLO1
02 October 2025 15:43:11 1,993 146.80 XLON 00355547165TRLO1
02 October 2025 15:43:21 1,621 146.80 XLON 00355547171TRLO1
02 October 2025 15:43:21 1,691 146.80 XLON 00355547172TRLO1
02 October 2025 15:44:07 2,650 146.60 XLON 00355547184TRLO1
02 October 2025 15:44:08 2,653 146.60 XLON 00355547185TRLO1
02 October 2025 15:44:16 2,460 146.60 XLON 00355547219TRLO1
02 October 2025 15:44:16 2,600 146.60 XLON 00355547220TRLO1
02 October 2025 15:44:16 1,459 146.60 XLON 00355547221TRLO1
02 October 2025 15:44:16 55 146.60 XLON 00355547222TRLO1
02 October 2025 15:53:01 1,995 146.80 XLON 00355547508TRLO1
02 October 2025 15:55:34 282 147.00 XLON 00355547563TRLO1
02 October 2025 15:55:34 57 147.00 XLON 00355547564TRLO1
02 October 2025 15:55:34 1,845 146.80 XLON 00355547565TRLO1
02 October 2025 15:55:34 615 146.80 XLON 00355547566TRLO1
02 October 2025 15:59:09 2,466 147.00 XLON 00355547763TRLO1
02 October 2025 15:59:09 1,321 147.00 XLON 00355547764TRLO1
02 October 2025 15:59:09 4,600 147.00 XLON 00355547765TRLO1
02 October 2025 15:59:09 57 147.00 XLON 00355547766TRLO1
02 October 2025 16:00:00 3,278 146.60 XLON 00355547796TRLO1
02 October 2025 16:00:10 1,009 146.60 XLON 00355547803TRLO1
02 October 2025 16:00:10 2,287 146.60 XLON 00355547807TRLO1
02 October 2025 16:00:10 1,009 146.60 XLON 00355547808TRLO1
02 October 2025 16:00:39 1,865 146.40 XLON 00355547857TRLO1
02 October 2025 16:01:02 1,218 146.40 XLON 00355547874TRLO1
02 October 2025 16:01:03 60 146.40 XLON 00355547876TRLO1
02 October 2025 16:11:46 1,629 146.80 XLON 00355548399TRLO1
02 October 2025 16:11:46 700 146.80 XLON 00355548400TRLO1
02 October 2025 16:11:46 883 146.80 XLON 00355548401TRLO1
02 October 2025 16:11:46 854 146.80 XLON 00355548402TRLO1
02 October 2025 16:11:46 62 146.80 XLON 00355548403TRLO1
02 October 2025 16:11:46 3,400 146.80 XLON 00355548404TRLO1
02 October 2025 16:11:58 100 146.80 XLON 00355548409TRLO1
02 October 2025 16:13:01 1,065 146.80 XLON 00355548444TRLO1
02 October 2025 16:13:46 2,200 146.80 XLON 00355548482TRLO1
02 October 2025 16:14:33 72 146.60 XLON 00355548549TRLO1
02 October 2025 16:14:52 919 146.60 XLON 00355548559TRLO1
02 October 2025 16:14:59 338 146.60 XLON 00355548560TRLO1
02 October 2025 16:15:38 291 146.60 XLON 00355548589TRLO1
02 October 2025 16:16:41 663 146.80 XLON 00355548631TRLO1
02 October 2025 16:16:42 175 146.80 XLON 00355548632TRLO1
02 October 2025 16:17:18 628 146.60 XLON 00355548658TRLO1
02 October 2025 16:17:18 268 146.60 XLON 00355548659TRLO1
02 October 2025 16:17:18 70 146.60 XLON 00355548660TRLO1
02 October 2025 16:17:18 291 146.60 XLON 00355548661TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBEBLZFBLRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement