REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0695Ca&default-theme=true
RNS Number : 0695C Johnson Service Group PLC 06 October 2025
6(th) October
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 3(rd) October 2025
Number of ordinary shares purchased: 153,377
Lowest price per share (pence): 148.00
Highest price per share (pence): 150.40
Weighted average price per day (pence): 149.1085
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 149.1085 153,377 148.00 150.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 October 2025 08:46:40 1,278 148.00 XLON 00355621708TRLO1
03 October 2025 09:01:12 1,330 149.20 XLON 00355629075TRLO1
03 October 2025 09:04:12 1,295 150.00 XLON 00355630278TRLO1
03 October 2025 09:04:16 1,295 149.80 XLON 00355630317TRLO1
03 October 2025 09:05:59 1,262 149.40 XLON 00355631125TRLO1
03 October 2025 09:06:07 1,278 149.20 XLON 00355631169TRLO1
03 October 2025 09:06:13 1,345 148.80 XLON 00355631210TRLO1
03 October 2025 09:06:14 1,313 148.40 XLON 00355631212TRLO1
03 October 2025 09:06:20 1,331 148.60 XLON 00355631230TRLO1
03 October 2025 09:06:26 1,326 148.40 XLON 00355631261TRLO1
03 October 2025 09:06:29 1,256 148.20 XLON 00355631277TRLO1
03 October 2025 09:06:32 1,300 148.20 XLON 00355631320TRLO1
03 October 2025 09:06:34 1,289 148.20 XLON 00355631323TRLO1
03 October 2025 09:07:03 57 148.20 XLON 00355631498TRLO1
03 October 2025 09:07:05 1,177 148.20 XLON 00355631515TRLO1
03 October 2025 09:07:07 1,285 148.20 XLON 00355631524TRLO1
03 October 2025 09:07:08 619 148.20 XLON 00355631538TRLO1
03 October 2025 09:07:09 647 148.20 XLON 00355631547TRLO1
03 October 2025 09:07:11 655 148.20 XLON 00355631560TRLO1
03 October 2025 09:07:59 1,265 148.60 XLON 00355631771TRLO1
03 October 2025 09:08:00 655 148.40 XLON 00355631777TRLO1
03 October 2025 09:08:03 410 148.40 XLON 00355631801TRLO1
03 October 2025 09:08:06 225 148.40 XLON 00355631813TRLO1
03 October 2025 09:08:06 410 148.40 XLON 00355631814TRLO1
03 October 2025 09:09:04 629 148.40 XLON 00355632184TRLO1
03 October 2025 09:25:09 421 149.60 XLON 00355637713TRLO1
03 October 2025 09:25:09 214 149.60 XLON 00355637714TRLO1
03 October 2025 09:26:21 54 149.60 XLON 00355638185TRLO1
03 October 2025 09:26:21 50 149.60 XLON 00355638186TRLO1
03 October 2025 09:26:21 568 149.60 XLON 00355638187TRLO1
03 October 2025 09:27:36 676 149.60 XLON 00355638625TRLO1
03 October 2025 09:28:50 290 149.60 XLON 00355639094TRLO1
03 October 2025 09:28:50 300 149.60 XLON 00355639095TRLO1
03 October 2025 09:28:50 88 149.60 XLON 00355639096TRLO1
03 October 2025 09:30:04 172 149.60 XLON 00355639577TRLO1
03 October 2025 09:30:04 503 149.60 XLON 00355639578TRLO1
03 October 2025 09:31:17 675 149.60 XLON 00355640058TRLO1
03 October 2025 09:32:31 61 149.60 XLON 00355640486TRLO1
03 October 2025 09:52:45 671 149.40 XLON 00355647890TRLO1
03 October 2025 09:52:45 670 149.40 XLON 00355647891TRLO1
03 October 2025 09:52:45 1,322 149.40 XLON 00355647892TRLO1
03 October 2025 09:58:49 511 149.60 XLON 00355651856TRLO1
03 October 2025 09:58:49 202 149.60 XLON 00355651857TRLO1
03 October 2025 09:58:49 113 149.60 XLON 00355651858TRLO1
03 October 2025 09:58:49 1,300 149.60 XLON 00355651859TRLO1
03 October 2025 09:58:52 418 149.80 XLON 00355651879TRLO1
03 October 2025 09:58:52 690 149.80 XLON 00355651880TRLO1
03 October 2025 09:58:52 267 149.80 XLON 00355651881TRLO1
03 October 2025 09:58:52 796 149.80 XLON 00355651882TRLO1
03 October 2025 09:58:52 1,034 149.80 XLON 00355651883TRLO1
03 October 2025 09:58:52 523 149.80 XLON 00355651884TRLO1
03 October 2025 09:58:59 900 149.80 XLON 00355651950TRLO1
03 October 2025 10:07:36 943 150.20 XLON 00355657636TRLO1
03 October 2025 10:07:36 484 150.20 XLON 00355657637TRLO1
03 October 2025 10:08:51 1 150.20 XLON 00355658561TRLO1
03 October 2025 10:09:05 1,291 150.40 XLON 00355658675TRLO1
03 October 2025 10:09:06 1,291 150.20 XLON 00355658719TRLO1
03 October 2025 10:09:18 1,275 150.20 XLON 00355658874TRLO1
03 October 2025 10:09:26 1,306 150.00 XLON 00355658950TRLO1
03 October 2025 10:26:57 643 149.80 XLON 00355669232TRLO1
03 October 2025 10:29:03 2,154 150.20 XLON 00355670457TRLO1
03 October 2025 10:29:03 1,628 150.20 XLON 00355670458TRLO1
03 October 2025 10:29:08 57 150.20 XLON 00355670523TRLO1
03 October 2025 10:29:21 1,107 150.00 XLON 00355670616TRLO1
03 October 2025 10:29:21 625 150.00 XLON 00355670617TRLO1
03 October 2025 10:29:22 262 149.80 XLON 00355670627TRLO1
03 October 2025 10:49:02 262 149.80 XLON 00355685604TRLO1
03 October 2025 10:49:02 411 149.80 XLON 00355685605TRLO1
03 October 2025 10:49:02 672 149.80 XLON 00355685606TRLO1
03 October 2025 10:53:17 1,313 149.60 XLON 00355688873TRLO1
03 October 2025 10:53:17 42 149.80 XLON 00355688874TRLO1
03 October 2025 10:53:17 12 149.80 XLON 00355688875TRLO1
03 October 2025 10:53:17 646 149.80 XLON 00355688876TRLO1
03 October 2025 10:53:17 732 149.80 XLON 00355688877TRLO1
03 October 2025 10:53:18 1,246 149.60 XLON 00355688901TRLO1
03 October 2025 11:02:45 621 149.60 XLON 00355692441TRLO1
03 October 2025 11:03:21 614 149.60 XLON 00355692451TRLO1
03 October 2025 11:03:21 2,500 149.60 XLON 00355692452TRLO1
03 October 2025 11:03:21 521 149.60 XLON 00355692453TRLO1
03 October 2025 11:03:21 637 149.40 XLON 00355692454TRLO1
03 October 2025 11:05:35 502 149.40 XLON 00355692502TRLO1
03 October 2025 11:05:35 135 149.40 XLON 00355692503TRLO1
03 October 2025 11:20:37 649 149.40 XLON 00355692904TRLO1
03 October 2025 11:20:37 645 149.20 XLON 00355692905TRLO1
03 October 2025 11:20:46 646 149.20 XLON 00355692908TRLO1
03 October 2025 11:20:54 636 149.00 XLON 00355692910TRLO1
03 October 2025 11:21:33 664 148.80 XLON 00355692924TRLO1
03 October 2025 11:21:33 135 149.00 XLON 00355692925TRLO1
03 October 2025 11:21:33 87 149.00 XLON 00355692926TRLO1
03 October 2025 11:21:33 66 149.00 XLON 00355692927TRLO1
03 October 2025 11:21:35 646 148.80 XLON 00355692929TRLO1
03 October 2025 11:30:13 656 148.60 XLON 00355693488TRLO1
03 October 2025 11:30:23 500 148.60 XLON 00355693496TRLO1
03 October 2025 11:34:31 3,711 148.60 XLON 00355693628TRLO1
03 October 2025 11:34:31 647 148.40 XLON 00355693629TRLO1
03 October 2025 11:34:31 647 148.40 XLON 00355693630TRLO1
03 October 2025 11:34:31 615 148.20 XLON 00355693631TRLO1
03 October 2025 11:37:26 1,000 148.20 XLON 00355693706TRLO1
03 October 2025 11:37:26 390 148.20 XLON 00355693707TRLO1
03 October 2025 11:37:26 104 148.20 XLON 00355693708TRLO1
03 October 2025 12:02:30 97 148.80 XLON 00355694373TRLO1
03 October 2025 12:18:46 533 148.80 XLON 00355694966TRLO1
03 October 2025 12:21:58 522 149.00 XLON 00355695143TRLO1
03 October 2025 12:21:58 1,702 149.00 XLON 00355695144TRLO1
03 October 2025 12:21:58 270 149.00 XLON 00355695145TRLO1
03 October 2025 12:21:58 593 149.00 XLON 00355695146TRLO1
03 October 2025 12:21:58 203 149.00 XLON 00355695147TRLO1
03 October 2025 12:21:58 1,063 149.00 XLON 00355695148TRLO1
03 October 2025 12:22:02 2,167 149.00 XLON 00355695152TRLO1
03 October 2025 12:22:07 637 149.00 XLON 00355695160TRLO1
03 October 2025 12:26:00 100 149.40 XLON 00355695341TRLO1
03 October 2025 12:38:11 1,309 149.20 XLON 00355695897TRLO1
03 October 2025 12:38:11 55 149.20 XLON 00355695898TRLO1
03 October 2025 12:38:11 599 149.20 XLON 00355695899TRLO1
03 October 2025 12:38:11 655 149.20 XLON 00355695900TRLO1
03 October 2025 12:38:11 599 149.20 XLON 00355695901TRLO1
03 October 2025 12:38:11 955 149.20 XLON 00355695902TRLO1
03 October 2025 12:39:00 130 149.00 XLON 00355695948TRLO1
03 October 2025 12:39:00 259 149.00 XLON 00355695949TRLO1
03 October 2025 12:40:30 399 149.00 XLON 00355696039TRLO1
03 October 2025 12:40:30 97 149.00 XLON 00355696040TRLO1
03 October 2025 12:55:00 1,682 149.00 XLON 00355696550TRLO1
03 October 2025 12:55:00 243 149.00 XLON 00355696551TRLO1
03 October 2025 13:10:28 1,600 149.00 XLON 00355697091TRLO1
03 October 2025 13:10:28 1,214 149.00 XLON 00355697092TRLO1
03 October 2025 13:10:28 341 149.00 XLON 00355697093TRLO1
03 October 2025 13:19:56 899 149.20 XLON 00355697372TRLO1
03 October 2025 13:19:56 978 149.20 XLON 00355697373TRLO1
03 October 2025 13:19:56 1,607 149.20 XLON 00355697374TRLO1
03 October 2025 13:19:56 1,100 149.20 XLON 00355697375TRLO1
03 October 2025 13:19:56 1,188 149.20 XLON 00355697376TRLO1
03 October 2025 13:19:56 59 149.20 XLON 00355697377TRLO1
03 October 2025 13:19:57 1,061 149.00 XLON 00355697378TRLO1
03 October 2025 13:19:57 855 149.00 XLON 00355697379TRLO1
03 October 2025 13:20:20 329 148.80 XLON 00355697399TRLO1
03 October 2025 13:20:20 1,512 148.80 XLON 00355697400TRLO1
03 October 2025 13:20:20 329 148.80 XLON 00355697401TRLO1
03 October 2025 13:20:56 1,256 148.60 XLON 00355697424TRLO1
03 October 2025 13:21:00 1,088 148.60 XLON 00355697432TRLO1
03 October 2025 13:21:00 228 148.60 XLON 00355697433TRLO1
03 October 2025 13:28:11 647 149.00 XLON 00355697708TRLO1
03 October 2025 13:30:00 2,131 149.00 XLON 00355697789TRLO1
03 October 2025 13:32:07 1,845 149.00 XLON 00355697863TRLO1
03 October 2025 13:32:07 59 149.00 XLON 00355697864TRLO1
03 October 2025 13:34:02 1,671 149.00 XLON 00355697910TRLO1
03 October 2025 13:34:02 657 148.80 XLON 00355697911TRLO1
03 October 2025 13:37:58 226 149.00 XLON 00355698008TRLO1
03 October 2025 13:37:58 347 149.00 XLON 00355698009TRLO1
03 October 2025 13:37:58 1,300 149.00 XLON 00355698010TRLO1
03 October 2025 13:38:02 419 149.00 XLON 00355698012TRLO1
03 October 2025 13:38:22 58 149.00 XLON 00355698030TRLO1
03 October 2025 13:40:43 536 149.60 XLON 00355698057TRLO1
03 October 2025 13:40:43 870 149.60 XLON 00355698058TRLO1
03 October 2025 13:40:43 606 149.40 XLON 00355698059TRLO1
03 October 2025 13:40:43 50 149.40 XLON 00355698060TRLO1
03 October 2025 13:52:41 434 149.40 XLON 00355698454TRLO1
03 October 2025 13:52:41 569 149.40 XLON 00355698455TRLO1
03 October 2025 13:52:41 163 149.40 XLON 00355698456TRLO1
03 October 2025 13:52:41 630 149.40 XLON 00355698457TRLO1
03 October 2025 13:53:39 633 149.20 XLON 00355698480TRLO1
03 October 2025 14:01:50 1,932 148.80 XLON 00355698718TRLO1
03 October 2025 14:32:47 1,347 149.00 XLON 00355699872TRLO1
03 October 2025 14:44:10 629 149.00 XLON 00355700322TRLO1
03 October 2025 14:46:01 548 149.20 XLON 00355700436TRLO1
03 October 2025 14:46:01 1,779 149.20 XLON 00355700437TRLO1
03 October 2025 14:46:01 1,900 149.20 XLON 00355700438TRLO1
03 October 2025 14:48:54 1,035 149.20 XLON 00355700653TRLO1
03 October 2025 15:01:34 84 149.20 XLON 00355701410TRLO1
03 October 2025 15:01:59 2,158 149.20 XLON 00355701424TRLO1
03 October 2025 15:02:41 2,001 149.00 XLON 00355701459TRLO1
03 October 2025 15:04:40 559 148.80 XLON 00355701546TRLO1
03 October 2025 15:04:40 1,434 148.80 XLON 00355701547TRLO1
03 October 2025 15:04:40 664 148.80 XLON 00355701548TRLO1
03 October 2025 15:05:20 2,008 148.80 XLON 00355701597TRLO1
03 October 2025 15:05:45 2,097 148.80 XLON 00355701623TRLO1
03 October 2025 15:05:45 58 148.80 XLON 00355701624TRLO1
03 October 2025 15:11:17 1,645 148.80 XLON 00355701987TRLO1
03 October 2025 15:16:43 635 148.80 XLON 00355702340TRLO1
03 October 2025 15:16:43 635 148.80 XLON 00355702341TRLO1
03 October 2025 15:38:19 2,244 149.00 XLON 00355703185TRLO1
03 October 2025 15:38:19 929 149.00 XLON 00355703186TRLO1
03 October 2025 15:41:29 1,925 148.80 XLON 00355703296TRLO1
03 October 2025 16:05:38 60 148.80 XLON 00355704876TRLO1
03 October 2025 16:05:38 1,251 148.80 XLON 00355704877TRLO1
03 October 2025 16:05:38 80 148.80 XLON 00355704878TRLO1
03 October 2025 16:05:38 576 148.80 XLON 00355704879TRLO1
03 October 2025 16:05:38 655 148.80 XLON 00355704880TRLO1
03 October 2025 16:14:19 474 148.60 XLON 00355705370TRLO1
03 October 2025 16:14:19 2,066 148.60 XLON 00355705371TRLO1
03 October 2025 16:14:19 466 148.80 XLON 00355705372TRLO1
03 October 2025 16:14:19 245 148.80 XLON 00355705373TRLO1
03 October 2025 16:14:19 96 148.80 XLON 00355705374TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFBEBLXFBQRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement