Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6190Ca&default-theme=true

RNS Number : 6190C  Johnson Service Group PLC  09 October 2025

9(th) October
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        8(th) October 2025
 Number of ordinary shares purchased:     259,860
 Lowest price per share (pence):          143.20
 Highest price per share (pence):         146.60
 Weighted average price per day (pence):  144.5299

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           144.5299                             259,860                       143.20                         146.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 08 October 2025 08:00:34                                626                                                      146.00                       XLON           00356129966TRLO1
 08 October 2025 08:00:52                                668                                                      146.60                       XLON           00356130117TRLO1
 08 October 2025 08:10:52                             1,291                                                       145.00                       XLON           00356134554TRLO1
 08 October 2025 08:14:21                                375                                                      144.60                       XLON           00356136189TRLO1
 08 October 2025 08:14:21                                466                                                      144.60                       XLON           00356136190TRLO1
 08 October 2025 08:19:49                             1,366                                                       144.60                       XLON           00356138218TRLO1
 08 October 2025 08:19:53                             2,127                                                       144.60                       XLON           00356138249TRLO1
 08 October 2025 08:19:53                                596                                                      144.60                       XLON           00356138250TRLO1
 08 October 2025 08:26:33                                527                                                      144.60                       XLON           00356140804TRLO1
 08 October 2025 08:27:50                                461                                                      144.60                       XLON           00356141275TRLO1
 08 October 2025 08:28:02                                461                                                      144.60                       XLON           00356141353TRLO1
 08 October 2025 08:28:03                                404                                                      144.60                       XLON           00356141361TRLO1
 08 October 2025 08:28:04                                404                                                      144.60                       XLON           00356141364TRLO1
 08 October 2025 08:28:05                                404                                                      144.60                       XLON           00356141371TRLO1
 08 October 2025 08:30:10                             1,310                                                       145.20                       XLON           00356142197TRLO1
 08 October 2025 08:30:10                             1,310                                                       145.20                       XLON           00356142200TRLO1
 08 October 2025 08:30:16                                163                                                      145.20                       XLON           00356142251TRLO1
 08 October 2025 08:30:39                                302                                                      145.20                       XLON           00356142372TRLO1
 08 October 2025 08:30:39                                389                                                      145.20                       XLON           00356142373TRLO1
 08 October 2025 08:40:13                                271                                                      145.80                       XLON           00356146135TRLO1
 08 October 2025 08:40:13                                527                                                      145.80                       XLON           00356146136TRLO1
 08 October 2025 08:40:13                                 82                                                      145.60                       XLON           00356146140TRLO1
 08 October 2025 08:40:42                                 82                                                      145.60                       XLON           00356146345TRLO1
 08 October 2025 08:40:42                                552                                                      145.60                       XLON           00356146346TRLO1
 08 October 2025 08:43:25                                631                                                      145.40                       XLON           00356147394TRLO1
 08 October 2025 08:43:32                             1,200                                                       145.40                       XLON           00356147434TRLO1
 08 October 2025 08:48:25                                633                                                      146.00                       XLON           00356149176TRLO1
 08 October 2025 08:48:25                                632                                                      146.00                       XLON           00356149177TRLO1
 08 October 2025 08:49:42                                785                                                      146.00                       XLON           00356149761TRLO1
 08 October 2025 08:50:08                                627                                                      145.80                       XLON           00356149923TRLO1
 08 October 2025 08:50:36                                160                                                      145.60                       XLON           00356150083TRLO1
 08 October 2025 08:50:36                                523                                                      145.60                       XLON           00356150084TRLO1
 08 October 2025 08:52:58                                675                                                      145.60                       XLON           00356150818TRLO1
 08 October 2025 08:55:41                                353                                                      146.00                       XLON           00356151902TRLO1
 08 October 2025 08:55:41                                972                                                      146.00                       XLON           00356151903TRLO1
 08 October 2025 08:55:41                                896                                                      146.00                       XLON           00356151904TRLO1
 08 October 2025 08:56:57                                172                                                      146.40                       XLON           00356152486TRLO1
 08 October 2025 09:03:18                                667                                                      146.60                       XLON           00356155092TRLO1
 08 October 2025 09:10:00                                634                                                      146.40                       XLON           00356157812TRLO1
 08 October 2025 09:10:04                                632                                                      146.20                       XLON           00356157861TRLO1
 08 October 2025 09:18:20                                627                                                      146.00                       XLON           00356161448TRLO1
 08 October 2025 09:18:20                             1,500                                                       146.20                       XLON           00356161449TRLO1
 08 October 2025 09:18:20                                450                                                      146.20                       XLON           00356161450TRLO1
 08 October 2025 09:18:20                             1,169                                                       146.20                       XLON           00356161451TRLO1
 08 October 2025 09:18:20                                 72                                                      146.20                       XLON           00356161452TRLO1
 08 October 2025 09:18:20                                 71                                                      146.20                       XLON           00356161453TRLO1
 08 October 2025 09:19:34                                627                                                      146.00                       XLON           00356162070TRLO1
 08 October 2025 09:19:52                                500                                                      146.00                       XLON           00356162186TRLO1
 08 October 2025 09:20:00                                652                                                      145.80                       XLON           00356162240TRLO1
 08 October 2025 09:20:00                                 11                                                      145.80                       XLON           00356162241TRLO1
 08 October 2025 09:28:08                                654                                                      145.60                       XLON           00356165979TRLO1
 08 October 2025 09:41:25                                602                                                      145.60                       XLON           00356172066TRLO1
 08 October 2025 09:41:26                                602                                                      145.60                       XLON           00356172093TRLO1
 08 October 2025 09:41:26                                346                                                      145.60                       XLON           00356172094TRLO1
 08 October 2025 09:46:18                             1,720                                                       145.60                       XLON           00356174116TRLO1
 08 October 2025 09:46:18                                 82                                                      145.60                       XLON           00356174117TRLO1
 08 October 2025 09:56:42                                684                                                      145.60                       XLON           00356178914TRLO1
 08 October 2025 10:02:00                                645                                                      145.80                       XLON           00356181554TRLO1
 08 October 2025 10:14:00                                896                                                      145.80                       XLON           00356186866TRLO1
 08 October 2025 10:14:00                                279                                                      145.80                       XLON           00356186867TRLO1
 08 October 2025 10:17:05                             1,900                                                       145.80                       XLON           00356188119TRLO1
 08 October 2025 10:17:05                                 63                                                      145.80                       XLON           00356188120TRLO1
 08 October 2025 10:25:25                             1,312                                                       145.60                       XLON           00356193099TRLO1
 08 October 2025 10:25:25                                896                                                      145.60                       XLON           00356193100TRLO1
 08 October 2025 10:25:25                                105                                                      145.60                       XLON           00356193101TRLO1
 08 October 2025 10:35:00                                640                                                      145.40                       XLON           00356199191TRLO1
 08 October 2025 10:37:16                                639                                                      145.20                       XLON           00356199871TRLO1
 08 October 2025 10:37:55                                661                                                      145.00                       XLON           00356200158TRLO1
 08 October 2025 10:42:25                                676                                                      144.80                       XLON           00356201924TRLO1
 08 October 2025 10:54:35                                220                                                      144.60                       XLON           00356206837TRLO1
 08 October 2025 10:59:29                                687                                                      144.80                       XLON           00356207941TRLO1
 08 October 2025 11:00:59                                602                                                      144.80                       XLON           00356208072TRLO1
 08 October 2025 11:00:59                                602                                                      144.80                       XLON           00356208073TRLO1
 08 October 2025 11:06:00                                602                                                      144.80                       XLON           00356208245TRLO1
 08 October 2025 11:08:56                                674                                                      144.60                       XLON           00356208348TRLO1
 08 October 2025 11:08:56                                454                                                      144.60                       XLON           00356208349TRLO1
 08 October 2025 11:08:56                                220                                                      144.60                       XLON           00356208350TRLO1
 08 October 2025 11:08:56                                650                                                      144.60                       XLON           00356208351TRLO1
 08 October 2025 11:10:07                                 24                                                      144.60                       XLON           00356208371TRLO1
 08 October 2025 11:10:07                             1,983                                                       144.60                       XLON           00356208372TRLO1
 08 October 2025 11:11:39                                282                                                      145.00                       XLON           00356208462TRLO1
 08 October 2025 11:11:39                                106                                                      145.00                       XLON           00356208463TRLO1
 08 October 2025 11:11:49                                282                                                      145.00                       XLON           00356208485TRLO1
 08 October 2025 11:22:15                                704                                                      145.00                       XLON           00356208856TRLO1
 08 October 2025 11:32:18                             1,318                                                       145.00                       XLON           00356209394TRLO1
 08 October 2025 11:32:18                                704                                                      145.00                       XLON           00356209395TRLO1
 08 October 2025 11:32:18                                896                                                      145.00                       XLON           00356209396TRLO1
 08 October 2025 11:32:18                                300                                                      145.00                       XLON           00356209397TRLO1
 08 October 2025 11:32:18                                794                                                      145.00                       XLON           00356209398TRLO1
 08 October 2025 11:32:18                                372                                                      145.00                       XLON           00356209399TRLO1
 08 October 2025 11:33:55                             1,085                                                       145.00                       XLON           00356209462TRLO1
 08 October 2025 11:35:01                                 19                                                      145.00                       XLON           00356209505TRLO1
 08 October 2025 11:41:15                                824                                                      145.00                       XLON           00356209864TRLO1
 08 October 2025 11:41:15                                443                                                      145.00                       XLON           00356209865TRLO1
 08 October 2025 11:43:20                             1,352                                                       145.00                       XLON           00356209998TRLO1
 08 October 2025 11:43:20                           50,000                                                        145.00                       XLON           00356209999TRLO1
 08 October 2025 11:43:20                             1,024                                                       145.00                       XLON           00356210000TRLO1
 08 October 2025 11:43:20                                590                                                      145.00                       XLON           00356210001TRLO1
 08 October 2025 11:43:20                                118                                                      145.00                       XLON           00356210002TRLO1
 08 October 2025 11:43:20                                896                                                      145.00                       XLON           00356210003TRLO1
 08 October 2025 11:43:20                           13,168                                                        145.00                       XLON           00356210004TRLO1
 08 October 2025 11:43:20                             4,000                                                       144.80                       XLON           00356210005TRLO1
 08 October 2025 11:43:20                             3,239                                                       144.80                       XLON           00356210006TRLO1
 08 October 2025 11:43:20                                659                                                      144.60                       XLON           00356210008TRLO1
 08 October 2025 11:43:22                                659                                                      144.40                       XLON           00356210009TRLO1
 08 October 2025 11:43:22                                677                                                      144.20                       XLON           00356210010TRLO1
 08 October 2025 11:45:00                                678                                                      144.20                       XLON           00356210134TRLO1
 08 October 2025 11:50:36                             1,911                                                       144.20                       XLON           00356210539TRLO1
 08 October 2025 11:54:18                                629                                                      144.40                       XLON           00356210907TRLO1
 08 October 2025 11:59:20                             1,033                                                       144.40                       XLON           00356211309TRLO1
 08 October 2025 12:10:33                                223                                                      144.40                       XLON           00356211811TRLO1
 08 October 2025 12:10:33                                628                                                      144.40                       XLON           00356211812TRLO1
 08 October 2025 12:10:33                             1,033                                                       144.40                       XLON           00356211813TRLO1
 08 October 2025 12:10:33                                627                                                      144.40                       XLON           00356211814TRLO1
 08 October 2025 12:10:33                                628                                                      144.40                       XLON           00356211815TRLO1
 08 October 2025 12:10:33                                628                                                      144.40                       XLON           00356211816TRLO1
 08 October 2025 12:10:33                                627                                                      144.40                       XLON           00356211817TRLO1
 08 October 2025 12:10:33                             1,318                                                       144.40                       XLON           00356211818TRLO1
 08 October 2025 12:10:33                             1,496                                                       144.20                       XLON           00356211819TRLO1
 08 October 2025 12:10:33                                481                                                      144.20                       XLON           00356211820TRLO1
 08 October 2025 12:10:33                             3,175                                                       144.20                       XLON           00356211821TRLO1
 08 October 2025 12:10:33                                 85                                                      144.20                       XLON           00356211822TRLO1
 08 October 2025 12:16:00                                   2                                                     144.20                       XLON           00356212008TRLO1
 08 October 2025 12:16:00                             3,741                                                       144.20                       XLON           00356212009TRLO1
 08 October 2025 12:16:00                                928                                                      144.20                       XLON           00356212010TRLO1
 08 October 2025 12:16:00                                667                                                      144.20                       XLON           00356212011TRLO1
 08 October 2025 12:16:00                                667                                                      144.20                       XLON           00356212012TRLO1
 08 October 2025 12:16:00                             1,084                                                       144.20                       XLON           00356212013TRLO1
 08 October 2025 12:23:56                                540                                                      144.00                       XLON           00356212314TRLO1
 08 October 2025 12:35:36                             1,948                                                       144.00                       XLON           00356212636TRLO1
 08 October 2025 12:43:54                             2,604                                                       144.00                       XLON           00356212935TRLO1
 08 October 2025 12:43:54                                636                                                      144.00                       XLON           00356212936TRLO1
 08 October 2025 12:43:54                             1,177                                                       144.00                       XLON           00356212937TRLO1
 08 October 2025 12:43:54                             2,584                                                       144.00                       XLON           00356212938TRLO1
 08 October 2025 12:44:04                                829                                                      144.60                       XLON           00356212943TRLO1
 08 October 2025 12:44:09                                742                                                      144.60                       XLON           00356212944TRLO1
 08 October 2025 12:44:12                                745                                                      144.60                       XLON           00356212945TRLO1
 08 October 2025 12:44:17                                264                                                      144.60                       XLON           00356212946TRLO1
 08 October 2025 12:44:17                                480                                                      144.60                       XLON           00356212947TRLO1
 08 October 2025 12:44:21                                447                                                      144.60                       XLON           00356212952TRLO1
 08 October 2025 12:44:21                                294                                                      144.60                       XLON           00356212953TRLO1
 08 October 2025 12:56:03                             1,354                                                       144.40                       XLON           00356213392TRLO1
 08 October 2025 12:56:03                                896                                                      144.60                       XLON           00356213393TRLO1
 08 October 2025 12:56:03                                301                                                      144.60                       XLON           00356213394TRLO1
 08 October 2025 12:56:03                                139                                                      144.60                       XLON           00356213395TRLO1
 08 October 2025 12:56:03                                268                                                      144.60                       XLON           00356213396TRLO1
 08 October 2025 12:56:03                                139                                                      144.60                       XLON           00356213397TRLO1
 08 October 2025 13:02:28                             1,354                                                       144.40                       XLON           00356213556TRLO1
 08 October 2025 13:05:36                             1,186                                                       144.20                       XLON           00356213611TRLO1
 08 October 2025 13:25:36                                121                                                      144.20                       XLON           00356214132TRLO1
 08 October 2025 13:25:36                                542                                                      144.20                       XLON           00356214133TRLO1
 08 October 2025 13:37:16                                644                                                      144.20                       XLON           00356214523TRLO1
 08 October 2025 13:45:41                                663                                                      144.20                       XLON           00356214851TRLO1
 08 October 2025 13:45:41                                654                                                      144.20                       XLON           00356214852TRLO1
 08 October 2025 13:45:41                                644                                                      144.20                       XLON           00356214853TRLO1
 08 October 2025 13:45:41                                653                                                      144.20                       XLON           00356214854TRLO1
 08 October 2025 13:45:51                                527                                                      144.20                       XLON           00356214889TRLO1
 08 October 2025 13:45:51                                138                                                      144.20                       XLON           00356214890TRLO1
 08 October 2025 13:49:14                                494                                                      144.40                       XLON           00356214957TRLO1
 08 October 2025 13:49:14                                781                                                      144.40                       XLON           00356214958TRLO1
 08 October 2025 13:55:39                                844                                                      144.60                       XLON           00356215139TRLO1
 08 October 2025 13:55:39                                 54                                                      144.60                       XLON           00356215140TRLO1
 08 October 2025 14:02:15                                637                                                      144.40                       XLON           00356215389TRLO1
 08 October 2025 14:19:35                                682                                                      144.00                       XLON           00356216093TRLO1
 08 October 2025 14:19:35                                681                                                      144.00                       XLON           00356216094TRLO1
 08 October 2025 14:19:35                                682                                                      144.00                       XLON           00356216095TRLO1
 08 October 2025 14:24:35                             1,352                                                       143.80                       XLON           00356216273TRLO1
 08 October 2025 14:24:54                             1,352                                                       143.80                       XLON           00356216284TRLO1
 08 October 2025 14:32:41                                246                                                      143.60                       XLON           00356217017TRLO1
 08 October 2025 14:32:41                             1,084                                                       143.60                       XLON           00356217018TRLO1
 08 October 2025 14:32:41                                411                                                      143.60                       XLON           00356217019TRLO1
 08 October 2025 14:38:49                                665                                                      144.00                       XLON           00356217276TRLO1
 08 October 2025 14:38:55                                627                                                      143.80                       XLON           00356217279TRLO1
 08 October 2025 14:39:41                                630                                                      143.80                       XLON           00356217320TRLO1
 08 October 2025 14:41:00                                527                                                      143.80                       XLON           00356217448TRLO1
 08 October 2025 14:41:00                                163                                                      143.80                       XLON           00356217449TRLO1
 08 October 2025 14:42:08                                527                                                      143.80                       XLON           00356217566TRLO1
 08 October 2025 14:42:08                                 57                                                      143.80                       XLON           00356217567TRLO1
 08 October 2025 14:42:55                                685                                                      143.60                       XLON           00356217664TRLO1
 08 October 2025 14:44:04                                676                                                      143.40                       XLON           00356217702TRLO1
 08 October 2025 14:44:04                                653                                                      143.40                       XLON           00356217710TRLO1
 08 October 2025 14:46:21                             3,713                                                       143.60                       XLON           00356217815TRLO1
 08 October 2025 14:47:16                                663                                                      143.40                       XLON           00356217930TRLO1
 08 October 2025 14:49:35                                634                                                      143.40                       XLON           00356218129TRLO1
 08 October 2025 14:52:55                                676                                                      143.40                       XLON           00356218463TRLO1
 08 October 2025 14:53:09                             1,106                                                       143.80                       XLON           00356218475TRLO1
 08 October 2025 14:53:09                                558                                                      143.80                       XLON           00356218476TRLO1
 08 October 2025 14:53:09                                103                                                      143.80                       XLON           00356218477TRLO1
 08 October 2025 14:53:09                                124                                                      143.80                       XLON           00356218478TRLO1
 08 October 2025 14:53:09                                452                                                      143.80                       XLON           00356218479TRLO1
 08 October 2025 14:53:09                                224                                                      143.80                       XLON           00356218480TRLO1
 08 October 2025 14:53:09                                687                                                      143.80                       XLON           00356218481TRLO1
 08 October 2025 14:53:43                                676                                                      143.60                       XLON           00356218505TRLO1
 08 October 2025 14:53:43                             3,959                                                       143.60                       XLON           00356218506TRLO1
 08 October 2025 14:54:20                                854                                                      143.80                       XLON           00356218558TRLO1
 08 October 2025 14:54:20                                294                                                      143.80                       XLON           00356218559TRLO1
 08 October 2025 14:55:27                                 68                                                      143.80                       XLON           00356218638TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218639TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218640TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218641TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218642TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218643TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218644TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218645TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218646TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218647TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218648TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218649TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218650TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218651TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218652TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218653TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218654TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218655TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218656TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218657TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218658TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218659TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218660TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218661TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218662TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218663TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218664TRLO1
 08 October 2025 14:55:27                                358                                                      143.80                       XLON           00356218665TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218666TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218667TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218668TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218669TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218670TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218671TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218672TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218673TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218674TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218675TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218676TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218677TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218678TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218679TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218680TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218681TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218682TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218683TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218684TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218685TRLO1
 08 October 2025 14:55:27                                153                                                      143.80                       XLON           00356218686TRLO1
 08 October 2025 14:55:32                                671                                                      143.60                       XLON           00356218694TRLO1
 08 October 2025 15:02:16                             1,272                                                       143.60                       XLON           00356219315TRLO1
 08 October 2025 15:04:35                                 67                                                      143.60                       XLON           00356219452TRLO1
 08 October 2025 15:04:35                                603                                                      143.60                       XLON           00356219453TRLO1
 08 October 2025 15:10:24                                676                                                      143.60                       XLON           00356219758TRLO1
 08 October 2025 15:12:16                                445                                                      143.40                       XLON           00356219874TRLO1
 08 October 2025 15:16:30                                239                                                      143.40                       XLON           00356220129TRLO1
 08 October 2025 15:16:30                                684                                                      143.40                       XLON           00356220130TRLO1
 08 October 2025 15:16:30                                445                                                      143.40                       XLON           00356220131TRLO1
 08 October 2025 15:16:30                             1,321                                                       143.40                       XLON           00356220132TRLO1
 08 October 2025 15:18:14                                687                                                      143.40                       XLON           00356220187TRLO1
 08 October 2025 15:19:02                                687                                                      143.40                       XLON           00356220218TRLO1
 08 October 2025 15:22:30                                687                                                      143.40                       XLON           00356220392TRLO1
 08 October 2025 15:22:30                             1,329                                                       143.20                       XLON           00356220393TRLO1
 08 October 2025 15:22:30                                664                                                      143.20                       XLON           00356220394TRLO1
 08 October 2025 15:22:30                                687                                                      143.40                       XLON           00356220395TRLO1
 08 October 2025 15:45:47                             2,573                                                       143.20                       XLON           00356221491TRLO1
 08 October 2025 15:45:47                                643                                                      143.20                       XLON           00356221492TRLO1
 08 October 2025 15:45:47                                643                                                      143.20                       XLON           00356221493TRLO1
 08 October 2025 15:46:32                             1,949                                                       143.20                       XLON           00356221513TRLO1
 08 October 2025 15:46:32                             1,024                                                       143.20                       XLON           00356221514TRLO1
 08 October 2025 15:47:41                                139                                                      143.20                       XLON           00356221567TRLO1
 08 October 2025 15:48:03                                278                                                      143.20                       XLON           00356221590TRLO1
 08 October 2025 15:48:03                                401                                                      143.20                       XLON           00356221591TRLO1
 08 October 2025 15:48:42                             1,275                                                       143.40                       XLON           00356221621TRLO1
 08 October 2025 15:48:47                                646                                                      143.40                       XLON           00356221631TRLO1
 08 October 2025 15:48:47                             1,169                                                       143.40                       XLON           00356221632TRLO1
 08 October 2025 15:49:04                                694                                                      143.20                       XLON           00356221648TRLO1
 08 October 2025 15:49:48                                417                                                      143.20                       XLON           00356221672TRLO1
 08 October 2025 15:50:28                                139                                                      143.20                       XLON           00356221690TRLO1
 08 October 2025 15:55:10                             1,356                                                       143.60                       XLON           00356222010TRLO1
 08 October 2025 15:55:28                             1,344                                                       143.60                       XLON           00356222019TRLO1
 08 October 2025 15:55:45                             1,255                                                       143.60                       XLON           00356222026TRLO1
 08 October 2025 15:57:28                                471                                                      143.80                       XLON           00356222097TRLO1
 08 October 2025 15:57:33                                879                                                      143.80                       XLON           00356222098TRLO1
 08 October 2025 15:57:33                                471                                                      143.80                       XLON           00356222099TRLO1
 08 October 2025 15:57:39                             1,348                                                       143.60                       XLON           00356222101TRLO1
 08 October 2025 15:57:50                                172                                                      143.60                       XLON           00356222110TRLO1
 08 October 2025 15:58:09                                172                                                      143.60                       XLON           00356222119TRLO1
 08 October 2025 15:58:09                             1,154                                                       143.60                       XLON           00356222120TRLO1
 08 October 2025 16:12:16                                686                                                      143.80                       XLON           00356223361TRLO1
 08 October 2025 16:12:16                                529                                                      143.80                       XLON           00356223362TRLO1
 08 October 2025 16:13:03                                893                                                      144.00                       XLON           00356223414TRLO1
 08 October 2025 16:13:03                                463                                                      144.00                       XLON           00356223415TRLO1
 08 October 2025 16:13:03                                165                                                      144.00                       XLON           00356223416TRLO1
 08 October 2025 16:13:03                                198                                                      144.00                       XLON           00356223417TRLO1
 08 October 2025 16:13:03                                893                                                      144.00                       XLON           00356223418TRLO1
 08 October 2025 16:13:03                                463                                                      144.00                       XLON           00356223419TRLO1
 08 October 2025 16:13:03                                165                                                      144.00                       XLON           00356223420TRLO1
 08 October 2025 16:13:03                                198                                                      144.00                       XLON           00356223421TRLO1
 08 October 2025 16:14:09                                633                                                      144.00                       XLON           00356223528TRLO1
 08 October 2025 16:14:09                                202                                                      144.00                       XLON           00356223529TRLO1
 08 October 2025 16:14:09                                242                                                      144.00                       XLON           00356223530TRLO1
 08 October 2025 16:14:32                                156                                                      143.80                       XLON           00356223537TRLO1
 08 October 2025 16:14:32                                755                                                      143.80                       XLON           00356223538TRLO1
 08 October 2025 16:14:32                                 26                                                      143.80                       XLON           00356223539TRLO1
 08 October 2025 16:15:13                                 71                                                      143.80                       XLON           00356223593TRLO1
 08 October 2025 16:17:52                                363                                                      143.80                       XLON           00356223762TRLO1

 
For further information:

 

     Johnson Service Group PLC

     Peter Egan, CEO
     Ryan Govender, CFO
     Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEVLFBEBLXFBL

Recent news on Johnson Service

See all news