REG - Johnson Service Grp. - Transaction in Own Shares

Johnson ServiceAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8013Ca&default-theme=true

RNS Number : 8013C  Johnson Service Group PLC  10 October 2025

10(th) October
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        9(th) October 2025
 Number of ordinary shares purchased:     350,382
 Lowest price per share (pence):          142.20
 Highest price per share (pence):         144.60
 Weighted average price per day (pence):  143.3111

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           143.3111                             350,382                       142.20                         144.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 09 October 2025 08:02:18                             1,292                                                       144.60                       XLON           00356294096TRLO1
 09 October 2025 08:04:39                                664                                                      144.60                       XLON           00356295049TRLO1
 09 October 2025 08:04:54                             1,292                                                       144.20                       XLON           00356295233TRLO1
 09 October 2025 08:07:21                             1,292                                                       144.20                       XLON           00356296187TRLO1
 09 October 2025 08:07:24                             1,261                                                       144.20                       XLON           00356296198TRLO1
 09 October 2025 08:07:24                             1,299                                                       144.20                       XLON           00356296199TRLO1
 09 October 2025 08:08:42                             1,307                                                       144.00                       XLON           00356296788TRLO1
 09 October 2025 08:09:30                             1,287                                                       144.00                       XLON           00356297125TRLO1
 09 October 2025 08:14:28                                 41                                                      144.40                       XLON           00356299064TRLO1
 09 October 2025 08:20:32                                920                                                      144.40                       XLON           00356301425TRLO1
 09 October 2025 08:20:32                                406                                                      144.40                       XLON           00356301426TRLO1
 09 October 2025 08:22:20                             1,335                                                       144.40                       XLON           00356302346TRLO1
 09 October 2025 08:22:25                             1,298                                                       144.20                       XLON           00356302377TRLO1
 09 October 2025 08:22:25                                939                                                      144.20                       XLON           00356302378TRLO1
 09 October 2025 08:22:25                                939                                                      144.40                       XLON           00356302379TRLO1
 09 October 2025 08:22:25                                281                                                      144.40                       XLON           00356302380TRLO1
 09 October 2025 08:22:25                                344                                                      144.40                       XLON           00356302381TRLO1
 09 October 2025 08:22:25                                199                                                      144.40                       XLON           00356302382TRLO1
 09 October 2025 08:22:25                                311                                                      144.40                       XLON           00356302383TRLO1
 09 October 2025 08:24:46                             1,073                                                       144.20                       XLON           00356303410TRLO1
 09 October 2025 08:24:46                                734                                                      144.20                       XLON           00356303411TRLO1
 09 October 2025 08:26:55                             1,073                                                       144.20                       XLON           00356304429TRLO1
 09 October 2025 08:27:04                                566                                                      144.00                       XLON           00356304517TRLO1
 09 October 2025 08:27:04                                765                                                      144.00                       XLON           00356304518TRLO1
 09 October 2025 08:28:23                                311                                                      143.80                       XLON           00356305431TRLO1
 09 October 2025 08:28:23                                 27                                                      143.80                       XLON           00356305432TRLO1
 09 October 2025 08:28:23                                 15                                                      143.80                       XLON           00356305433TRLO1
 09 October 2025 08:28:23                                 10                                                      143.80                       XLON           00356305434TRLO1
 09 October 2025 08:28:23                                 27                                                      143.80                       XLON           00356305435TRLO1
 09 October 2025 08:28:31                                980                                                      143.80                       XLON           00356305531TRLO1
 09 October 2025 08:28:31                                390                                                      143.80                       XLON           00356305532TRLO1
 09 October 2025 08:29:55                                536                                                      143.80                       XLON           00356306192TRLO1
 09 October 2025 08:30:26                                717                                                      143.80                       XLON           00356306449TRLO1
 09 October 2025 08:30:41                                536                                                      143.80                       XLON           00356306610TRLO1
 09 October 2025 08:30:41                                 66                                                      143.80                       XLON           00356306611TRLO1
 09 October 2025 08:30:41                                717                                                      143.80                       XLON           00356306612TRLO1
 09 October 2025 08:32:29                                660                                                      143.80                       XLON           00356307445TRLO1
 09 October 2025 08:37:32                             2,040                                                       143.80                       XLON           00356309635TRLO1
 09 October 2025 08:39:56                                657                                                      143.80                       XLON           00356310999TRLO1
 09 October 2025 08:40:06                             1,297                                                       143.60                       XLON           00356311089TRLO1
 09 October 2025 08:41:21                                101                                                      143.40                       XLON           00356311627TRLO1
 09 October 2025 08:41:21                             1,167                                                       143.40                       XLON           00356311628TRLO1
 09 October 2025 08:50:12                                599                                                      143.40                       XLON           00356315298TRLO1
 09 October 2025 08:50:12                                774                                                      143.40                       XLON           00356315299TRLO1
 09 October 2025 08:50:22                                670                                                      143.40                       XLON           00356315325TRLO1
 09 October 2025 08:50:22                                939                                                      143.40                       XLON           00356315326TRLO1
 09 October 2025 08:50:22                                644                                                      143.40                       XLON           00356315327TRLO1
 09 October 2025 08:51:06                                391                                                      143.40                       XLON           00356315595TRLO1
 09 October 2025 08:51:06                                257                                                      143.40                       XLON           00356315596TRLO1
 09 October 2025 08:55:11                             1,051                                                       143.80                       XLON           00356317344TRLO1
 09 October 2025 08:55:11                             1,223                                                       143.80                       XLON           00356317345TRLO1
 09 October 2025 08:55:11                                144                                                      143.80                       XLON           00356317346TRLO1
 09 October 2025 08:56:05                                644                                                      143.60                       XLON           00356317677TRLO1
 09 October 2025 08:56:05                                644                                                      143.60                       XLON           00356317678TRLO1
 09 October 2025 08:56:05                                201                                                      143.80                       XLON           00356317679TRLO1
 09 October 2025 08:56:05                             1,073                                                       143.80                       XLON           00356317680TRLO1
 09 October 2025 08:56:05                                 14                                                      143.80                       XLON           00356317681TRLO1
 09 October 2025 08:57:28                                667                                                      143.60                       XLON           00356318243TRLO1
 09 October 2025 08:57:28                                667                                                      143.60                       XLON           00356318244TRLO1
 09 October 2025 08:57:41                             1,299                                                       143.60                       XLON           00356318392TRLO1
 09 October 2025 08:57:41                             1,297                                                       143.60                       XLON           00356318393TRLO1
 09 October 2025 09:03:00                                 88                                                      143.60                       XLON           00356320456TRLO1
 09 October 2025 09:03:00                             1,217                                                       143.60                       XLON           00356320457TRLO1
 09 October 2025 09:03:27                                316                                                      143.60                       XLON           00356320658TRLO1
 09 October 2025 09:03:27                                633                                                      143.60                       XLON           00356320659TRLO1
 09 October 2025 09:03:27                                 69                                                      143.60                       XLON           00356320660TRLO1
 09 October 2025 09:03:43                                247                                                      143.60                       XLON           00356320807TRLO1
 09 October 2025 09:03:43                                386                                                      143.60                       XLON           00356320808TRLO1
 09 October 2025 09:05:49                                686                                                      143.40                       XLON           00356321613TRLO1
 09 October 2025 09:05:49                                686                                                      143.40                       XLON           00356321614TRLO1
 09 October 2025 09:07:32                             1,322                                                       143.40                       XLON           00356322516TRLO1
 09 October 2025 09:13:46                                680                                                      143.20                       XLON           00356325519TRLO1
 09 October 2025 09:14:57                                677                                                      143.00                       XLON           00356326110TRLO1
 09 October 2025 09:15:58                                 69                                                      142.80                       XLON           00356327093TRLO1
 09 October 2025 09:15:58                                603                                                      142.80                       XLON           00356327094TRLO1
 09 October 2025 09:15:58                                 69                                                      142.80                       XLON           00356327095TRLO1
 09 October 2025 09:20:04                                901                                                      143.20                       XLON           00356328657TRLO1
 09 October 2025 09:20:04                                125                                                      143.20                       XLON           00356328658TRLO1
 09 October 2025 09:21:17                                677                                                      143.20                       XLON           00356329099TRLO1
 09 October 2025 09:22:28                                452                                                      143.40                       XLON           00356329527TRLO1
 09 October 2025 09:22:28                                220                                                      143.40                       XLON           00356329528TRLO1
 09 October 2025 09:23:37                                 55                                                      143.40                       XLON           00356330160TRLO1
 09 October 2025 09:23:37                                619                                                      143.40                       XLON           00356330161TRLO1
 09 October 2025 09:24:47                                   1                                                     143.40                       XLON           00356330561TRLO1
 09 October 2025 09:24:47                                671                                                      143.40                       XLON           00356330562TRLO1
 09 October 2025 09:25:59                                680                                                      143.40                       XLON           00356331035TRLO1
 09 October 2025 09:27:11                                672                                                      143.40                       XLON           00356331534TRLO1
 09 October 2025 09:28:24                                248                                                      143.40                       XLON           00356332043TRLO1
 09 October 2025 09:28:24                                   4                                                     143.40                       XLON           00356332044TRLO1
 09 October 2025 09:28:24                                 61                                                      143.40                       XLON           00356332045TRLO1
 09 October 2025 09:28:57                                676                                                      143.40                       XLON           00356332298TRLO1
 09 October 2025 09:30:09                                673                                                      143.40                       XLON           00356332791TRLO1
 09 October 2025 09:31:21                                672                                                      143.40                       XLON           00356333298TRLO1
 09 October 2025 09:32:33                                589                                                      143.40                       XLON           00356333806TRLO1
 09 October 2025 09:32:33                                   1                                                     143.40                       XLON           00356333807TRLO1
 09 October 2025 09:32:33                                 83                                                      143.40                       XLON           00356333808TRLO1
 09 October 2025 09:33:45                                672                                                      143.40                       XLON           00356334269TRLO1
 09 October 2025 09:34:36                                672                                                      143.20                       XLON           00356334536TRLO1
 09 October 2025 09:34:36                                669                                                      143.20                       XLON           00356334537TRLO1
 09 October 2025 09:42:03                                672                                                      143.20                       XLON           00356337447TRLO1
 09 October 2025 09:52:39                             1,298                                                       143.40                       XLON           00356342322TRLO1
 09 October 2025 09:52:41                                384                                                      143.40                       XLON           00356342372TRLO1
 09 October 2025 09:57:34                             1,586                                                       143.40                       XLON           00356344418TRLO1
 09 October 2025 09:57:34                                319                                                      143.40                       XLON           00356344419TRLO1
 09 October 2025 09:59:42                             1,299                                                       143.40                       XLON           00356345255TRLO1
 09 October 2025 10:00:00                                939                                                      143.40                       XLON           00356345328TRLO1
 09 October 2025 10:00:00                                176                                                      143.40                       XLON           00356345329TRLO1
 09 October 2025 10:00:13                                204                                                      143.40                       XLON           00356345467TRLO1
 09 October 2025 10:00:13                                665                                                      143.40                       XLON           00356345468TRLO1
 09 October 2025 10:02:27                                939                                                      143.40                       XLON           00356346000TRLO1
 09 October 2025 10:02:34                                992                                                      143.40                       XLON           00356346026TRLO1
 09 October 2025 10:02:34                                331                                                      143.40                       XLON           00356346027TRLO1
 09 October 2025 10:04:39                             1,298                                                       143.40                       XLON           00356346506TRLO1
 09 October 2025 10:09:38                                978                                                      143.40                       XLON           00356347779TRLO1
 09 October 2025 10:09:38                                186                                                      143.40                       XLON           00356347780TRLO1
 09 October 2025 10:09:38                                100                                                      143.40                       XLON           00356347781TRLO1
 09 October 2025 10:26:54                                500                                                      143.40                       XLON           00356353211TRLO1
 09 October 2025 10:26:54                             1,472                                                       143.40                       XLON           00356353212TRLO1
 09 October 2025 10:27:56                                862                                                      143.40                       XLON           00356353515TRLO1
 09 October 2025 10:27:56                             1,073                                                       143.40                       XLON           00356353516TRLO1
 09 October 2025 10:27:56                                 53                                                      143.40                       XLON           00356353517TRLO1
 09 October 2025 10:27:56                                255                                                      143.40                       XLON           00356353518TRLO1
 09 October 2025 10:27:56                             2,611                                                       143.40                       XLON           00356353519TRLO1
 09 October 2025 10:28:00                             1,993                                                       143.40                       XLON           00356353536TRLO1
 09 October 2025 10:31:05                             1,073                                                       143.40                       XLON           00356354531TRLO1
 09 October 2025 10:33:00                             3,407                                                       143.40                       XLON           00356355026TRLO1
 09 October 2025 10:33:00                             1,073                                                       143.40                       XLON           00356355027TRLO1
 09 October 2025 10:33:00                                 55                                                      143.40                       XLON           00356355028TRLO1
 09 October 2025 10:33:03                             2,098                                                       143.40                       XLON           00356355037TRLO1
 09 October 2025 10:33:03                             1,154                                                       143.40                       XLON           00356355038TRLO1
 09 October 2025 10:34:35                                648                                                      143.40                       XLON           00356355425TRLO1
 09 October 2025 10:37:52                                 73                                                      143.40                       XLON           00356356606TRLO1
 09 October 2025 10:39:01                             1,225                                                       143.40                       XLON           00356356939TRLO1
 09 October 2025 10:39:01                                 60                                                      143.40                       XLON           00356356940TRLO1
 09 October 2025 10:42:11                             1,930                                                       143.20                       XLON           00356358094TRLO1
 09 October 2025 10:43:02                                300                                                      143.20                       XLON           00356358275TRLO1
 09 October 2025 10:43:02                             1,720                                                       143.20                       XLON           00356358276TRLO1
 09 October 2025 10:56:33                             1,273                                                       143.60                       XLON           00356364492TRLO1
 09 October 2025 11:20:14                             1,257                                                       143.80                       XLON           00356366811TRLO1
 09 October 2025 11:20:14                                555                                                      143.80                       XLON           00356366812TRLO1
 09 October 2025 11:20:14                                 74                                                      143.80                       XLON           00356366813TRLO1
 09 October 2025 11:23:14                             2,527                                                       143.80                       XLON           00356367089TRLO1
 09 October 2025 11:23:14                                939                                                      143.80                       XLON           00356367090TRLO1
 09 October 2025 11:25:38                                720                                                      143.80                       XLON           00356367190TRLO1
 09 October 2025 11:27:36                             1,304                                                       143.80                       XLON           00356367252TRLO1
 09 October 2025 11:29:54                                 68                                                      144.00                       XLON           00356367420TRLO1
 09 October 2025 11:29:54                                301                                                      144.00                       XLON           00356367421TRLO1
 09 October 2025 11:29:54                             1,751                                                       144.00                       XLON           00356367422TRLO1
 09 October 2025 11:29:54                                 25                                                      144.00                       XLON           00356367423TRLO1
 09 October 2025 11:29:54                                126                                                      144.00                       XLON           00356367424TRLO1
 09 October 2025 11:30:01                                196                                                      144.00                       XLON           00356367427TRLO1
 09 October 2025 11:30:07                             1,004                                                       144.00                       XLON           00356367429TRLO1
 09 October 2025 11:33:09                             1,000                                                       144.00                       XLON           00356367513TRLO1
 09 October 2025 11:33:25                                232                                                      144.00                       XLON           00356367516TRLO1
 09 October 2025 11:33:39                                800                                                      144.00                       XLON           00356367518TRLO1
 09 October 2025 11:34:03                                500                                                      144.00                       XLON           00356367528TRLO1
 09 October 2025 11:34:03                                 54                                                      144.00                       XLON           00356367529TRLO1
 09 October 2025 11:34:17                                400                                                      144.00                       XLON           00356367533TRLO1
 09 October 2025 11:39:44                                   3                                                     144.00                       XLON           00356367708TRLO1
 09 October 2025 11:49:43                                 52                                                      143.80                       XLON           00356367977TRLO1
 09 October 2025 11:49:43                             1,267                                                       143.80                       XLON           00356367978TRLO1
 09 October 2025 11:49:47                             2,633                                                       143.60                       XLON           00356367981TRLO1
 09 October 2025 11:49:47                                469                                                      143.80                       XLON           00356367982TRLO1
 09 October 2025 11:52:29                             3,286                                                       143.80                       XLON           00356368078TRLO1
 09 October 2025 11:52:34                             1,416                                                       143.60                       XLON           00356368082TRLO1
 09 October 2025 11:56:29                             2,600                                                       143.40                       XLON           00356368221TRLO1
 09 October 2025 12:04:55                             1,932                                                       143.60                       XLON           00356368601TRLO1
 09 October 2025 12:12:51                                160                                                      143.60                       XLON           00356368787TRLO1
 09 October 2025 12:25:32                             1,789                                                       143.60                       XLON           00356369155TRLO1
 09 October 2025 12:25:34                             1,600                                                       143.60                       XLON           00356369156TRLO1
 09 October 2025 12:48:55                             3,340                                                       143.60                       XLON           00356370382TRLO1
 09 October 2025 12:48:55                                939                                                      143.60                       XLON           00356370383TRLO1
 09 October 2025 12:48:55                                375                                                      143.60                       XLON           00356370384TRLO1
 09 October 2025 12:48:55                             3,209                                                       143.60                       XLON           00356370385TRLO1
 09 October 2025 12:48:55                             2,606                                                       143.60                       XLON           00356370386TRLO1
 09 October 2025 12:49:00                             2,772                                                       143.60                       XLON           00356370390TRLO1
 09 October 2025 12:49:09                                241                                                      143.60                       XLON           00356370393TRLO1
 09 October 2025 12:50:04                                939                                                      143.60                       XLON           00356370425TRLO1
 09 October 2025 12:50:06                                959                                                      143.60                       XLON           00356370428TRLO1
 09 October 2025 12:50:23                                241                                                      143.60                       XLON           00356370432TRLO1
 09 October 2025 12:50:23                                939                                                      143.60                       XLON           00356370433TRLO1
 09 October 2025 12:50:32                                659                                                      143.60                       XLON           00356370443TRLO1
 09 October 2025 12:50:39                                141                                                      143.60                       XLON           00356370464TRLO1
 09 October 2025 12:50:39                             2,284                                                       143.60                       XLON           00356370465TRLO1
 09 October 2025 12:50:46                                459                                                      143.60                       XLON           00356370471TRLO1
 09 October 2025 12:51:10                             2,200                                                       143.60                       XLON           00356370491TRLO1
 09 October 2025 12:51:26                             1,299                                                       143.40                       XLON           00356370505TRLO1
 09 October 2025 12:52:31                             3,388                                                       143.40                       XLON           00356370528TRLO1
 09 October 2025 12:52:31                             3,250                                                       143.40                       XLON           00356370529TRLO1
 09 October 2025 12:57:35                             4,553                                                       143.40                       XLON           00356370696TRLO1
 09 October 2025 12:57:35                             1,598                                                       143.40                       XLON           00356370697TRLO1
 09 October 2025 12:57:35                                179                                                      143.40                       XLON           00356370698TRLO1
 09 October 2025 12:58:50                                289                                                      143.40                       XLON           00356370724TRLO1
 09 October 2025 12:58:50                                363                                                      143.40                       XLON           00356370725TRLO1
 09 October 2025 13:00:02                                457                                                      143.40                       XLON           00356370751TRLO1
 09 October 2025 13:00:02                                202                                                      143.40                       XLON           00356370752TRLO1
 09 October 2025 13:07:37                             1,620                                                       143.20                       XLON           00356371043TRLO1
 09 October 2025 13:07:37                             1,225                                                       143.20                       XLON           00356371044TRLO1
 09 October 2025 13:07:37                                140                                                      143.20                       XLON           00356371045TRLO1
 09 October 2025 13:07:37                             1,342                                                       143.20                       XLON           00356371046TRLO1
 09 October 2025 13:12:11                             3,408                                                       143.20                       XLON           00356371141TRLO1
 09 October 2025 13:28:05                             3,252                                                       143.40                       XLON           00356371531TRLO1
 09 October 2025 13:29:42                             1,965                                                       143.40                       XLON           00356371599TRLO1
 09 October 2025 13:29:49                             1,921                                                       143.40                       XLON           00356371603TRLO1
 09 October 2025 13:30:53                                630                                                      143.40                       XLON           00356371638TRLO1
 09 October 2025 13:30:58                             1,374                                                       143.40                       XLON           00356371648TRLO1
 09 October 2025 13:33:37                             1,898                                                       143.40                       XLON           00356371718TRLO1
 09 October 2025 13:37:45                             1,495                                                       143.40                       XLON           00356371876TRLO1
 09 October 2025 13:37:46                             2,145                                                       143.40                       XLON           00356371878TRLO1
 09 October 2025 13:39:46                             1,073                                                       143.40                       XLON           00356371983TRLO1
 09 October 2025 13:39:47                             1,073                                                       143.40                       XLON           00356371985TRLO1
 09 October 2025 13:40:05                                381                                                      143.40                       XLON           00356371988TRLO1
 09 October 2025 13:40:05                                279                                                      143.40                       XLON           00356371989TRLO1
 09 October 2025 13:40:19                                562                                                      143.20                       XLON           00356372017TRLO1
 09 October 2025 13:40:19                             2,042                                                       143.20                       XLON           00356372018TRLO1
 09 October 2025 13:41:11                             2,639                                                       143.00                       XLON           00356372060TRLO1
 09 October 2025 13:46:50                                664                                                      143.00                       XLON           00356372191TRLO1
 09 October 2025 13:47:33                                131                                                      142.80                       XLON           00356372224TRLO1
 09 October 2025 13:47:33                                 70                                                      142.80                       XLON           00356372225TRLO1
 09 October 2025 13:47:33                             2,604                                                       142.80                       XLON           00356372226TRLO1
 09 October 2025 13:50:33                                485                                                      142.60                       XLON           00356372334TRLO1
 09 October 2025 13:50:33                                826                                                      142.60                       XLON           00356372335TRLO1
 09 October 2025 13:53:00                                418                                                      142.60                       XLON           00356372438TRLO1
 09 October 2025 13:53:00                                255                                                      142.60                       XLON           00356372439TRLO1
 09 October 2025 13:53:00                                201                                                      142.60                       XLON           00356372440TRLO1
 09 October 2025 13:53:00                             1,089                                                       142.60                       XLON           00356372441TRLO1
 09 October 2025 13:53:00                                857                                                      142.60                       XLON           00356372442TRLO1
 09 October 2025 13:55:05                                939                                                      142.60                       XLON           00356372547TRLO1
 09 October 2025 13:55:51                             1,535                                                       142.60                       XLON           00356372604TRLO1
 09 October 2025 13:55:52                             1,015                                                       142.60                       XLON           00356372605TRLO1
 09 October 2025 13:55:52                             1,440                                                       142.60                       XLON           00356372606TRLO1
 09 October 2025 13:55:52                                 95                                                      142.60                       XLON           00356372607TRLO1
 09 October 2025 14:31:16                             1,892                                                       142.80                       XLON           00356374338TRLO1
 09 October 2025 14:32:09                             2,716                                                       142.80                       XLON           00356374381TRLO1
 09 October 2025 14:42:05                             3,890                                                       142.80                       XLON           00356374905TRLO1
 09 October 2025 14:45:01                             1,225                                                       142.80                       XLON           00356375084TRLO1
 09 October 2025 14:45:01                             1,457                                                       142.80                       XLON           00356375085TRLO1
 09 October 2025 14:46:20                             1,294                                                       142.60                       XLON           00356375180TRLO1
 09 October 2025 14:46:35                             1,363                                                       142.60                       XLON           00356375189TRLO1
 09 October 2025 14:46:35                             1,436                                                       142.60                       XLON           00356375190TRLO1
 09 October 2025 14:46:35                                392                                                      142.60                       XLON           00356375191TRLO1
 09 October 2025 14:46:35                                607                                                      142.60                       XLON           00356375192TRLO1
 09 October 2025 14:46:35                                295                                                      142.60                       XLON           00356375193TRLO1
 09 October 2025 14:46:35                             1,363                                                       142.60                       XLON           00356375194TRLO1
 09 October 2025 14:47:05                             1,225                                                       142.60                       XLON           00356375221TRLO1
 09 October 2025 14:47:05                                702                                                      142.60                       XLON           00356375222TRLO1
 09 October 2025 14:51:05                             4,093                                                       142.40                       XLON           00356375490TRLO1
 09 October 2025 14:51:05                             2,700                                                       142.40                       XLON           00356375491TRLO1
 09 October 2025 14:51:05                             1,225                                                       142.40                       XLON           00356375492TRLO1
 09 October 2025 14:51:59                             1,010                                                       142.20                       XLON           00356375731TRLO1
 09 October 2025 14:51:59                             1,225                                                       142.40                       XLON           00356375732TRLO1
 09 October 2025 14:51:59                             1,572                                                       142.40                       XLON           00356375733TRLO1
 09 October 2025 14:51:59                                166                                                      142.20                       XLON           00356375734TRLO1
 09 October 2025 14:51:59                                389                                                      142.20                       XLON           00356375735TRLO1
 09 October 2025 14:52:03                             1,530                                                       142.20                       XLON           00356375794TRLO1
 09 October 2025 14:57:38                                706                                                      142.20                       XLON           00356376424TRLO1
 09 October 2025 14:57:38                                 22                                                      142.20                       XLON           00356376425TRLO1
 09 October 2025 14:57:38                                547                                                      142.20                       XLON           00356376426TRLO1
 09 October 2025 14:57:38                                637                                                      142.20                       XLON           00356376427TRLO1
 09 October 2025 14:57:38                             1,974                                                       142.20                       XLON           00356376428TRLO1
 09 October 2025 15:03:38                             2,616                                                       142.20                       XLON           00356376978TRLO1
 09 October 2025 15:30:29                                752                                                      142.60                       XLON           00356379067TRLO1
 09 October 2025 15:30:29                                 39                                                      142.60                       XLON           00356379068TRLO1
 09 October 2025 15:30:29                                 13                                                      142.60                       XLON           00356379069TRLO1
 09 October 2025 15:30:29                             2,488                                                       142.60                       XLON           00356379070TRLO1
 09 October 2025 15:37:19                             2,617                                                       143.20                       XLON           00356379628TRLO1
 09 October 2025 15:41:28                             2,051                                                       143.20                       XLON           00356379956TRLO1
 09 October 2025 15:44:17                             1,627                                                       143.20                       XLON           00356380194TRLO1
 09 October 2025 15:46:55                             3,256                                                       143.20                       XLON           00356380331TRLO1
 09 October 2025 15:51:59                             3,262                                                       143.00                       XLON           00356380492TRLO1
 09 October 2025 15:52:03                             2,664                                                       143.00                       XLON           00356380495TRLO1
 09 October 2025 15:52:03                             1,244                                                       143.00                       XLON           00356380496TRLO1
 09 October 2025 16:00:30                             2,316                                                       142.80                       XLON           00356380996TRLO1
 09 October 2025 16:00:30                                666                                                      142.80                       XLON           00356380997TRLO1
 09 October 2025 16:00:30                                651                                                      142.80                       XLON           00356380998TRLO1
 09 October 2025 16:00:30                             1,581                                                       142.80                       XLON           00356380999TRLO1
 09 October 2025 16:00:47                             1,339                                                       143.00                       XLON           00356381050TRLO1
 09 October 2025 16:02:00                             4,576                                                       143.00                       XLON           00356381140TRLO1
 09 October 2025 16:06:52                             5,650                                                       143.00                       XLON           00356381390TRLO1
 09 October 2025 16:06:52                                131                                                      143.00                       XLON           00356381391TRLO1
 09 October 2025 16:06:52                                642                                                      143.00                       XLON           00356381392TRLO1
 09 October 2025 16:06:52                             3,100                                                       143.00                       XLON           00356381393TRLO1
 09 October 2025 16:06:52                             1,328                                                       143.00                       XLON           00356381394TRLO1
 09 October 2025 16:06:54                                773                                                      143.00                       XLON           00356381395TRLO1
 09 October 2025 16:06:54                             1,222                                                       143.00                       XLON           00356381396TRLO1
 09 October 2025 16:06:54                             3,100                                                       143.00                       XLON           00356381397TRLO1
 09 October 2025 16:06:54                             1,328                                                       143.00                       XLON           00356381398TRLO1
 09 October 2025 16:06:54                                315                                                      143.40                       XLON           00356381399TRLO1
 09 October 2025 16:06:54                                159                                                      143.40                       XLON           00356381400TRLO1
 09 October 2025 16:06:54                                990                                                      143.40                       XLON           00356381401TRLO1
 09 October 2025 16:06:54                             3,756                                                       143.40                       XLON           00356381402TRLO1
 09 October 2025 16:07:03                                500                                                      143.40                       XLON           00356381435TRLO1
 09 October 2025 16:07:03                             1,839                                                       143.40                       XLON           00356381436TRLO1
 09 October 2025 16:07:03                             2,200                                                       143.40                       XLON           00356381437TRLO1
 09 October 2025 16:07:22                                851                                                      143.40                       XLON           00356381461TRLO1
 09 October 2025 16:07:22                             2,200                                                       143.40                       XLON           00356381462TRLO1
 09 October 2025 16:07:22                             1,730                                                       143.40                       XLON           00356381463TRLO1
 09 October 2025 16:07:43                                101                                                      143.40                       XLON           00356381484TRLO1
 09 October 2025 16:07:43                             1,800                                                       143.40                       XLON           00356381485TRLO1
 09 October 2025 16:07:43                             1,696                                                       143.40                       XLON           00356381486TRLO1
 09 October 2025 16:07:46                             1,549                                                       143.40                       XLON           00356381487TRLO1
 09 October 2025 16:07:46                             1,774                                                       143.40                       XLON           00356381488TRLO1
 09 October 2025 16:07:46                             1,777                                                       143.40                       XLON           00356381489TRLO1
 09 October 2025 16:08:00                             1,517                                                       143.40                       XLON           00356381497TRLO1
 09 October 2025 16:08:00                                651                                                      143.40                       XLON           00356381498TRLO1
 09 October 2025 16:08:05                             1,733                                                       143.40                       XLON           00356381511TRLO1
 09 October 2025 16:08:05                                323                                                      143.40                       XLON           00356381512TRLO1
 09 October 2025 16:08:11                             1,249                                                       143.40                       XLON           00356381517TRLO1
 09 October 2025 16:08:11                             1,880                                                       143.40                       XLON           00356381518TRLO1
 09 October 2025 16:08:11                             1,880                                                       143.40                       XLON           00356381519TRLO1
 09 October 2025 16:08:17                                551                                                      143.40                       XLON           00356381549TRLO1
 09 October 2025 16:08:17                             1,826                                                       143.40                       XLON           00356381550TRLO1
 09 October 2025 16:08:21                             2,130                                                       143.40                       XLON           00356381553TRLO1
 09 October 2025 16:08:21                             1,746                                                       143.40                       XLON           00356381554TRLO1
 09 October 2025 16:08:26                             1,200                                                       143.40                       XLON           00356381567TRLO1
 09 October 2025 16:08:37                             1,724                                                       143.40                       XLON           00356381573TRLO1
 09 October 2025 16:08:37                             1,774                                                       143.40                       XLON           00356381574TRLO1
 09 October 2025 16:08:51                                 38                                                      143.40                       XLON           00356381586TRLO1
 09 October 2025 16:12:44                             2,011                                                       143.60                       XLON           00356381771TRLO1
 09 October 2025 16:12:44                                900                                                      143.60                       XLON           00356381772TRLO1
 09 October 2025 16:16:12                             2,556                                                       143.20                       XLON           00356381947TRLO1
 09 October 2025 16:16:12                             1,277                                                       143.20                       XLON           00356381948TRLO1

 
For further information:

 

     Johnson Service Group PLC

     Peter Egan, CEO
     Ryan Govender, CFO
     Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEKLFBEBLXFBX