REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1653Da&default-theme=true
RNS Number : 1653D Johnson Service Group PLC 14 October 2025
14(th) October
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 13(th) October 2025
Number of ordinary shares purchased: 246,040
Lowest price per share (pence): 142.00
Highest price per share (pence): 143.60
Weighted average price per day (pence): 142.8205
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 142.8205 246,040 142.00 143.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 October 2025 08:10:00 1,969 142.00 XLON 00356633040TRLO1
13 October 2025 08:10:45 31 142.00 XLON 00356633332TRLO1
13 October 2025 08:10:45 446 142.00 XLON 00356633333TRLO1
13 October 2025 08:11:13 150 142.00 XLON 00356633537TRLO1
13 October 2025 08:14:53 21 142.60 XLON 00356635359TRLO1
13 October 2025 08:14:53 20 142.60 XLON 00356635360TRLO1
13 October 2025 08:14:53 1,216 142.60 XLON 00356635361TRLO1
13 October 2025 08:14:53 141 142.60 XLON 00356635362TRLO1
13 October 2025 08:14:54 1,476 142.60 XLON 00356635363TRLO1
13 October 2025 08:14:54 1,216 142.60 XLON 00356635364TRLO1
13 October 2025 08:15:35 414 142.40 XLON 00356635641TRLO1
13 October 2025 08:19:25 1,280 142.60 XLON 00356637381TRLO1
13 October 2025 08:19:25 2,700 142.60 XLON 00356637382TRLO1
13 October 2025 08:20:41 1,307 142.40 XLON 00356637923TRLO1
13 October 2025 08:21:18 1,230 142.20 XLON 00356638230TRLO1
13 October 2025 08:23:53 1,217 142.40 XLON 00356639296TRLO1
13 October 2025 08:24:11 1,253 142.60 XLON 00356639491TRLO1
13 October 2025 08:27:33 4 142.60 XLON 00356640809TRLO1
13 October 2025 08:27:33 314 142.60 XLON 00356640810TRLO1
13 October 2025 08:32:29 317 142.80 XLON 00356643017TRLO1
13 October 2025 08:32:29 341 142.80 XLON 00356643018TRLO1
13 October 2025 08:32:29 349 142.80 XLON 00356643019TRLO1
13 October 2025 08:34:05 1,587 142.80 XLON 00356643690TRLO1
13 October 2025 08:41:54 884 143.00 XLON 00356646537TRLO1
13 October 2025 08:41:54 333 143.00 XLON 00356646538TRLO1
13 October 2025 08:43:20 618 143.00 XLON 00356647075TRLO1
13 October 2025 08:43:55 1,587 143.00 XLON 00356647317TRLO1
13 October 2025 08:49:49 1,243 143.00 XLON 00356649559TRLO1
13 October 2025 08:58:18 1,075 143.60 XLON 00356653210TRLO1
13 October 2025 08:58:18 497 143.60 XLON 00356653211TRLO1
13 October 2025 08:58:18 545 143.60 XLON 00356653212TRLO1
13 October 2025 09:02:25 1,263 143.40 XLON 00356655186TRLO1
13 October 2025 09:02:25 2,700 143.40 XLON 00356655187TRLO1
13 October 2025 09:02:25 1,389 143.40 XLON 00356655188TRLO1
13 October 2025 09:05:08 1,587 143.40 XLON 00356656242TRLO1
13 October 2025 09:05:08 543 143.40 XLON 00356656243TRLO1
13 October 2025 09:05:08 277 143.40 XLON 00356656244TRLO1
13 October 2025 09:05:18 1,587 143.40 XLON 00356656339TRLO1
13 October 2025 09:07:45 1,243 143.20 XLON 00356657377TRLO1
13 October 2025 09:07:51 199 143.20 XLON 00356657412TRLO1
13 October 2025 09:07:51 398 143.20 XLON 00356657413TRLO1
13 October 2025 09:09:17 432 143.00 XLON 00356658070TRLO1
13 October 2025 09:09:17 837 143.00 XLON 00356658071TRLO1
13 October 2025 09:09:41 1,000 143.00 XLON 00356658224TRLO1
13 October 2025 09:09:41 300 143.00 XLON 00356658225TRLO1
13 October 2025 09:15:12 2,070 143.00 XLON 00356660669TRLO1
13 October 2025 09:15:39 1,258 142.80 XLON 00356660887TRLO1
13 October 2025 09:16:15 2,070 142.80 XLON 00356661179TRLO1
13 October 2025 09:16:19 2,070 142.80 XLON 00356661202TRLO1
13 October 2025 09:18:10 1,248 142.60 XLON 00356662554TRLO1
13 October 2025 09:22:39 1,232 142.60 XLON 00356664662TRLO1
13 October 2025 09:22:39 1,812 142.60 XLON 00356664663TRLO1
13 October 2025 09:48:16 1,370 143.40 XLON 00356677854TRLO1
13 October 2025 09:48:16 599 143.40 XLON 00356677855TRLO1
13 October 2025 09:48:16 865 143.40 XLON 00356677856TRLO1
13 October 2025 09:48:16 323 143.40 XLON 00356677857TRLO1
13 October 2025 09:48:16 966 143.40 XLON 00356677858TRLO1
13 October 2025 09:48:16 483 143.40 XLON 00356677860TRLO1
13 October 2025 09:58:59 92 143.60 XLON 00356683451TRLO1
13 October 2025 09:58:59 610 143.40 XLON 00356683452TRLO1
13 October 2025 09:59:00 632 143.40 XLON 00356683464TRLO1
13 October 2025 09:59:09 400 143.40 XLON 00356683528TRLO1
13 October 2025 10:04:34 636 143.20 XLON 00356686505TRLO1
13 October 2025 10:04:34 1,812 143.40 XLON 00356686506TRLO1
13 October 2025 10:04:34 37 143.40 XLON 00356686507TRLO1
13 October 2025 10:09:54 636 143.20 XLON 00356689098TRLO1
13 October 2025 10:09:54 635 143.20 XLON 00356689099TRLO1
13 October 2025 10:09:54 2,700 143.20 XLON 00356689100TRLO1
13 October 2025 10:09:54 1,215 143.20 XLON 00356689101TRLO1
13 October 2025 10:09:54 1,215 143.20 XLON 00356689102TRLO1
13 October 2025 10:10:32 2,070 143.20 XLON 00356689482TRLO1
13 October 2025 10:23:50 1,812 143.20 XLON 00356696309TRLO1
13 October 2025 10:23:50 605 143.20 XLON 00356696310TRLO1
13 October 2025 10:23:51 455 143.20 XLON 00356696317TRLO1
13 October 2025 10:23:51 131 143.20 XLON 00356696318TRLO1
13 October 2025 10:23:53 459 143.20 XLON 00356696327TRLO1
13 October 2025 10:23:57 186 143.20 XLON 00356696350TRLO1
13 October 2025 10:24:01 762 143.20 XLON 00356696399TRLO1
13 October 2025 10:24:05 1,200 143.20 XLON 00356696423TRLO1
13 October 2025 10:24:10 700 143.20 XLON 00356696483TRLO1
13 October 2025 10:24:11 810 143.20 XLON 00356696485TRLO1
13 October 2025 10:24:15 360 143.20 XLON 00356696529TRLO1
13 October 2025 10:24:18 9 143.20 XLON 00356696581TRLO1
13 October 2025 10:25:16 615 143.00 XLON 00356697065TRLO1
13 October 2025 10:25:16 549 143.20 XLON 00356697066TRLO1
13 October 2025 10:25:16 74 143.20 XLON 00356697067TRLO1
13 October 2025 10:25:16 2,200 143.20 XLON 00356697068TRLO1
13 October 2025 10:25:16 164 143.20 XLON 00356697069TRLO1
13 October 2025 10:25:16 1,812 143.20 XLON 00356697070TRLO1
13 October 2025 10:25:16 88 143.20 XLON 00356697071TRLO1
13 October 2025 10:25:16 162 143.00 XLON 00356697072TRLO1
13 October 2025 10:25:16 495 143.00 XLON 00356697073TRLO1
13 October 2025 10:25:24 440 143.00 XLON 00356697234TRLO1
13 October 2025 10:25:31 440 143.00 XLON 00356697298TRLO1
13 October 2025 10:25:31 217 143.00 XLON 00356697299TRLO1
13 October 2025 10:25:34 860 143.00 XLON 00356697314TRLO1
13 October 2025 10:25:46 340 143.00 XLON 00356697399TRLO1
13 October 2025 11:31:23 1,874 143.20 XLON 00356721143TRLO1
13 October 2025 11:31:29 200 143.20 XLON 00356721146TRLO1
13 October 2025 11:31:29 400 143.20 XLON 00356721147TRLO1
13 October 2025 11:31:51 1,000 143.20 XLON 00356721158TRLO1
13 October 2025 11:38:13 644 143.00 XLON 00356721393TRLO1
13 October 2025 11:38:13 1,935 143.00 XLON 00356721394TRLO1
13 October 2025 11:38:13 2,700 143.00 XLON 00356721395TRLO1
13 October 2025 11:38:13 2,070 143.20 XLON 00356721396TRLO1
13 October 2025 11:38:13 387 143.20 XLON 00356721397TRLO1
13 October 2025 11:38:13 737 143.20 XLON 00356721398TRLO1
13 October 2025 11:38:13 2,579 143.00 XLON 00356721399TRLO1
13 October 2025 11:38:13 2,700 143.00 XLON 00356721400TRLO1
13 October 2025 11:38:15 774 143.20 XLON 00356721402TRLO1
13 October 2025 11:38:15 333 143.20 XLON 00356721403TRLO1
13 October 2025 11:38:20 317 143.20 XLON 00356721410TRLO1
13 October 2025 11:38:27 251 143.20 XLON 00356721415TRLO1
13 October 2025 11:38:28 1,749 143.20 XLON 00356721416TRLO1
13 October 2025 11:38:30 800 143.20 XLON 00356721421TRLO1
13 October 2025 11:38:35 38 143.20 XLON 00356721429TRLO1
13 October 2025 11:38:38 300 143.20 XLON 00356721434TRLO1
13 October 2025 11:40:14 83 143.20 XLON 00356721556TRLO1
13 October 2025 11:43:25 909 143.20 XLON 00356721665TRLO1
13 October 2025 11:43:25 944 143.20 XLON 00356721666TRLO1
13 October 2025 11:49:09 1,200 143.20 XLON 00356721934TRLO1
13 October 2025 11:50:08 2,070 143.20 XLON 00356721982TRLO1
13 October 2025 12:02:57 513 143.40 XLON 00356722621TRLO1
13 October 2025 12:03:04 1,293 143.40 XLON 00356722691TRLO1
13 October 2025 12:03:04 513 143.40 XLON 00356722692TRLO1
13 October 2025 12:03:04 2,700 143.40 XLON 00356722693TRLO1
13 October 2025 12:03:04 1,812 143.40 XLON 00356722694TRLO1
13 October 2025 12:04:08 2,070 143.40 XLON 00356722871TRLO1
13 October 2025 12:06:44 656 143.20 XLON 00356723112TRLO1
13 October 2025 12:06:44 1,968 143.20 XLON 00356723113TRLO1
13 October 2025 12:06:49 2,552 143.00 XLON 00356723120TRLO1
13 October 2025 12:11:11 1,691 142.80 XLON 00356723307TRLO1
13 October 2025 12:11:11 115 142.80 XLON 00356723308TRLO1
13 October 2025 12:30:58 633 142.80 XLON 00356724368TRLO1
13 October 2025 12:30:58 633 142.80 XLON 00356724369TRLO1
13 October 2025 12:48:27 1,861 143.00 XLON 00356725174TRLO1
13 October 2025 12:48:27 2,700 143.00 XLON 00356725175TRLO1
13 October 2025 12:48:27 704 143.00 XLON 00356725176TRLO1
13 October 2025 12:51:37 1,962 143.00 XLON 00356725270TRLO1
13 October 2025 13:05:00 135 143.00 XLON 00356725725TRLO1
13 October 2025 13:05:09 1,952 142.80 XLON 00356725727TRLO1
13 October 2025 13:20:15 1,214 142.80 XLON 00356726590TRLO1
13 October 2025 13:35:18 1,207 142.60 XLON 00356727266TRLO1
13 October 2025 13:35:18 1,219 142.40 XLON 00356727267TRLO1
13 October 2025 13:50:31 281 142.40 XLON 00356728297TRLO1
13 October 2025 13:50:31 141 142.40 XLON 00356728298TRLO1
13 October 2025 13:58:01 1,233 142.20 XLON 00356728612TRLO1
13 October 2025 13:58:01 616 142.20 XLON 00356728613TRLO1
13 October 2025 13:58:01 495 142.20 XLON 00356728614TRLO1
13 October 2025 13:58:01 121 142.20 XLON 00356728615TRLO1
13 October 2025 13:58:01 617 142.20 XLON 00356728616TRLO1
13 October 2025 13:58:01 1,812 142.20 XLON 00356728617TRLO1
13 October 2025 14:10:45 1,812 142.20 XLON 00356729367TRLO1
13 October 2025 14:11:18 3,590 142.20 XLON 00356729405TRLO1
13 October 2025 14:36:39 1,700 142.20 XLON 00356731171TRLO1
13 October 2025 14:36:39 849 142.20 XLON 00356731172TRLO1
13 October 2025 14:43:03 2,397 142.20 XLON 00356731916TRLO1
13 October 2025 14:50:51 3,258 142.20 XLON 00356732654TRLO1
13 October 2025 14:54:17 1,108 142.40 XLON 00356732990TRLO1
13 October 2025 14:54:17 1,600 142.40 XLON 00356732991TRLO1
13 October 2025 14:54:17 1,000 142.40 XLON 00356732992TRLO1
13 October 2025 14:54:17 1,587 142.40 XLON 00356732993TRLO1
13 October 2025 14:54:18 327 142.20 XLON 00356732994TRLO1
13 October 2025 14:54:18 1,000 142.20 XLON 00356732995TRLO1
13 October 2025 14:54:22 1,360 142.20 XLON 00356732999TRLO1
13 October 2025 14:54:23 332 142.20 XLON 00356733002TRLO1
13 October 2025 14:54:27 174 142.20 XLON 00356733019TRLO1
13 October 2025 14:54:32 225 142.20 XLON 00356733024TRLO1
13 October 2025 14:54:32 692 142.20 XLON 00356733025TRLO1
13 October 2025 14:54:40 1,100 142.20 XLON 00356733035TRLO1
13 October 2025 14:54:45 1,505 142.20 XLON 00356733038TRLO1
13 October 2025 14:54:59 109 142.20 XLON 00356733057TRLO1
13 October 2025 14:55:00 251 142.20 XLON 00356733066TRLO1
13 October 2025 14:55:22 740 142.20 XLON 00356733097TRLO1
13 October 2025 14:55:30 774 142.20 XLON 00356733195TRLO1
13 October 2025 14:55:30 1,639 142.00 XLON 00356733196TRLO1
13 October 2025 14:55:30 888 142.00 XLON 00356733197TRLO1
13 October 2025 15:11:04 1,296 142.60 XLON 00356734679TRLO1
13 October 2025 15:11:04 931 142.60 XLON 00356734680TRLO1
13 October 2025 15:11:04 1,053 142.60 XLON 00356734681TRLO1
13 October 2025 15:11:04 761 142.60 XLON 00356734682TRLO1
13 October 2025 15:11:04 428 142.60 XLON 00356734683TRLO1
13 October 2025 15:11:08 3,081 142.40 XLON 00356734698TRLO1
13 October 2025 15:20:30 1,849 142.60 XLON 00356735622TRLO1
13 October 2025 15:22:18 1,956 142.60 XLON 00356735787TRLO1
13 October 2025 15:22:18 2,070 142.60 XLON 00356735788TRLO1
13 October 2025 15:23:33 4,041 142.80 XLON 00356735894TRLO1
13 October 2025 15:23:38 53 142.80 XLON 00356735900TRLO1
13 October 2025 15:23:38 2,070 142.80 XLON 00356735901TRLO1
13 October 2025 15:23:43 1,572 142.80 XLON 00356735905TRLO1
13 October 2025 15:23:54 328 142.80 XLON 00356735916TRLO1
13 October 2025 15:24:10 1,072 142.80 XLON 00356735936TRLO1
13 October 2025 15:24:20 6 142.80 XLON 00356735948TRLO1
13 October 2025 15:27:14 1,571 142.80 XLON 00356736117TRLO1
13 October 2025 15:27:14 2,070 142.80 XLON 00356736118TRLO1
13 October 2025 15:27:14 3,130 142.80 XLON 00356736119TRLO1
13 October 2025 15:27:14 2,222 142.80 XLON 00356736120TRLO1
13 October 2025 15:27:18 322 142.80 XLON 00356736121TRLO1
13 October 2025 15:27:18 308 142.80 XLON 00356736122TRLO1
13 October 2025 15:27:18 132 142.80 XLON 00356736123TRLO1
13 October 2025 15:27:31 878 142.80 XLON 00356736140TRLO1
13 October 2025 15:27:46 222 142.80 XLON 00356736155TRLO1
13 October 2025 15:27:48 1,534 142.80 XLON 00356736157TRLO1
13 October 2025 15:34:00 268 142.80 XLON 00356736670TRLO1
13 October 2025 15:34:00 1,021 142.80 XLON 00356736671TRLO1
13 October 2025 15:43:38 1,866 142.80 XLON 00356737686TRLO1
13 October 2025 15:43:38 622 142.80 XLON 00356737687TRLO1
13 October 2025 15:52:29 646 142.60 XLON 00356738233TRLO1
13 October 2025 15:52:29 2,586 142.60 XLON 00356738234TRLO1
13 October 2025 15:52:29 647 142.60 XLON 00356738235TRLO1
13 October 2025 15:52:29 646 142.60 XLON 00356738236TRLO1
13 October 2025 15:52:29 2,070 142.60 XLON 00356738237TRLO1
13 October 2025 15:57:11 141 142.60 XLON 00356738752TRLO1
13 October 2025 16:02:32 2,018 142.60 XLON 00356739252TRLO1
13 October 2025 16:02:33 1,654 142.60 XLON 00356739254TRLO1
13 October 2025 16:02:33 1,174 142.60 XLON 00356739255TRLO1
13 October 2025 16:06:27 529 142.60 XLON 00356739514TRLO1
13 October 2025 16:06:27 315 142.60 XLON 00356739515TRLO1
13 October 2025 16:06:27 1,604 142.60 XLON 00356739516TRLO1
13 October 2025 16:10:07 1,762 142.80 XLON 00356739726TRLO1
13 October 2025 16:10:07 790 142.80 XLON 00356739727TRLO1
13 October 2025 16:10:07 2,200 142.80 XLON 00356739728TRLO1
13 October 2025 16:10:07 1,457 142.80 XLON 00356739729TRLO1
13 October 2025 16:10:07 2,900 142.80 XLON 00356739730TRLO1
13 October 2025 16:10:07 421 142.60 XLON 00356739731TRLO1
13 October 2025 16:10:29 2,091 142.60 XLON 00356739760TRLO1
13 October 2025 16:10:29 421 142.60 XLON 00356739761TRLO1
13 October 2025 16:10:29 542 142.60 XLON 00356739762TRLO1
13 October 2025 16:10:29 989 142.60 XLON 00356739763TRLO1
13 October 2025 16:16:41 978 142.40 XLON 00356740352TRLO1
13 October 2025 16:16:41 989 142.40 XLON 00356740353TRLO1
13 October 2025 16:16:41 542 142.40 XLON 00356740354TRLO1
13 October 2025 16:19:25 228 142.40 XLON 00356740616TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFFEBLXFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement