REG - Johnson Service Grp. - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3550Da&default-theme=true
RNS Number : 3550D Johnson Service Group PLC 15 October 2025
15(th) October
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 14(th) October 2025
Number of ordinary shares purchased: 307,128
Lowest price per share (pence): 140.20
Highest price per share (pence): 142.20
Weighted average price per day (pence): 141.1644
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 141.1644 307,128 140.20 142.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 October 2025 08:00:31 3 141.60 XLON 00356802772TRLO1
14 October 2025 08:05:33 797 141.80 XLON 00356804979TRLO1
14 October 2025 08:06:58 424 141.80 XLON 00356805563TRLO1
14 October 2025 08:06:58 797 141.80 XLON 00356805564TRLO1
14 October 2025 08:15:50 1,288 141.80 XLON 00356809543TRLO1
14 October 2025 08:25:16 334 142.20 XLON 00356813856TRLO1
14 October 2025 08:25:16 1,551 142.20 XLON 00356813857TRLO1
14 October 2025 08:33:03 1,817 142.20 XLON 00356817421TRLO1
14 October 2025 08:33:03 1,551 142.20 XLON 00356817422TRLO1
14 October 2025 08:37:55 615 142.00 XLON 00356819570TRLO1
14 October 2025 08:37:55 1,844 142.00 XLON 00356819571TRLO1
14 October 2025 08:37:55 1,551 142.20 XLON 00356819572TRLO1
14 October 2025 08:37:55 465 142.20 XLON 00356819573TRLO1
14 October 2025 08:37:55 100 142.20 XLON 00356819574TRLO1
14 October 2025 08:37:55 425 142.20 XLON 00356819575TRLO1
14 October 2025 08:37:55 840 142.00 XLON 00356819576TRLO1
14 October 2025 08:37:55 465 142.00 XLON 00356819577TRLO1
14 October 2025 08:37:55 1,321 142.00 XLON 00356819579TRLO1
14 October 2025 08:37:55 1,256 141.80 XLON 00356819587TRLO1
14 October 2025 08:37:55 1,195 141.80 XLON 00356819588TRLO1
14 October 2025 08:40:04 593 141.40 XLON 00356820559TRLO1
14 October 2025 08:40:22 1,888 141.40 XLON 00356820686TRLO1
14 October 2025 08:40:22 621 141.40 XLON 00356820687TRLO1
14 October 2025 08:40:22 593 141.40 XLON 00356820688TRLO1
14 October 2025 08:41:10 2,485 141.20 XLON 00356821032TRLO1
14 October 2025 08:58:57 54 141.40 XLON 00356829269TRLO1
14 October 2025 09:00:34 1,305 141.40 XLON 00356829814TRLO1
14 October 2025 09:01:52 624 141.40 XLON 00356830265TRLO1
14 October 2025 09:01:52 1,249 141.40 XLON 00356830266TRLO1
14 October 2025 09:01:52 2,700 141.40 XLON 00356830267TRLO1
14 October 2025 09:01:52 1,421 141.40 XLON 00356830268TRLO1
14 October 2025 09:02:00 892 141.20 XLON 00356830317TRLO1
14 October 2025 09:02:00 943 141.20 XLON 00356830318TRLO1
14 October 2025 09:03:22 1,551 141.20 XLON 00356830856TRLO1
14 October 2025 09:03:39 728 141.20 XLON 00356830931TRLO1
14 October 2025 09:03:43 1,198 141.00 XLON 00356830959TRLO1
14 October 2025 09:12:46 1,148 141.40 XLON 00356836304TRLO1
14 October 2025 09:12:46 1,475 141.40 XLON 00356836305TRLO1
14 October 2025 09:12:46 800 141.40 XLON 00356836306TRLO1
14 October 2025 09:12:46 908 141.40 XLON 00356836307TRLO1
14 October 2025 09:12:46 380 141.40 XLON 00356836308TRLO1
14 October 2025 09:15:10 823 141.60 XLON 00356838259TRLO1
14 October 2025 09:15:10 447 141.60 XLON 00356838260TRLO1
14 October 2025 09:16:14 1,577 141.60 XLON 00356839094TRLO1
14 October 2025 09:16:41 624 141.40 XLON 00356839414TRLO1
14 October 2025 09:16:41 1,250 141.40 XLON 00356839415TRLO1
14 October 2025 09:20:05 1,209 141.40 XLON 00356842139TRLO1
14 October 2025 10:00:06 1,218 141.40 XLON 00356880050TRLO1
14 October 2025 10:00:06 609 141.40 XLON 00356880051TRLO1
14 October 2025 10:00:06 609 141.40 XLON 00356880052TRLO1
14 October 2025 10:02:59 1,218 141.20 XLON 00356882648TRLO1
14 October 2025 10:11:36 200 141.60 XLON 00356889939TRLO1
14 October 2025 10:11:45 200 141.60 XLON 00356890058TRLO1
14 October 2025 10:11:50 135 141.60 XLON 00356890113TRLO1
14 October 2025 10:18:17 1,772 141.60 XLON 00356894394TRLO1
14 October 2025 10:19:20 1,772 141.60 XLON 00356894859TRLO1
14 October 2025 10:37:40 1,239 141.40 XLON 00356902898TRLO1
14 October 2025 10:37:40 619 141.40 XLON 00356902899TRLO1
14 October 2025 10:37:40 620 141.40 XLON 00356902900TRLO1
14 October 2025 10:37:40 619 141.40 XLON 00356902901TRLO1
14 October 2025 10:37:40 2,700 141.40 XLON 00356902902TRLO1
14 October 2025 10:37:40 2,024 141.40 XLON 00356902903TRLO1
14 October 2025 10:37:40 199 141.40 XLON 00356902904TRLO1
14 October 2025 10:37:47 3,288 141.20 XLON 00356902957TRLO1
14 October 2025 10:37:47 2,700 141.20 XLON 00356902958TRLO1
14 October 2025 10:39:20 1,156 141.40 XLON 00356903796TRLO1
14 October 2025 10:40:08 1,772 141.40 XLON 00356904234TRLO1
14 October 2025 10:41:03 1,772 141.40 XLON 00356904701TRLO1
14 October 2025 10:44:53 3,098 141.20 XLON 00356906575TRLO1
14 October 2025 10:44:54 2,495 141.20 XLON 00356906582TRLO1
14 October 2025 10:44:54 140 141.20 XLON 00356906583TRLO1
14 October 2025 10:44:54 3,167 141.20 XLON 00356906587TRLO1
14 October 2025 10:44:54 385 141.20 XLON 00356906590TRLO1
14 October 2025 10:46:01 3,277 141.00 XLON 00356907098TRLO1
14 October 2025 10:46:01 2,024 141.00 XLON 00356907099TRLO1
14 October 2025 10:46:01 948 141.00 XLON 00356907100TRLO1
14 October 2025 10:50:11 2,024 141.00 XLON 00356909276TRLO1
14 October 2025 10:50:11 1,000 141.00 XLON 00356909277TRLO1
14 October 2025 11:00:29 1,379 141.00 XLON 00356912631TRLO1
14 October 2025 11:11:14 1,300 141.00 XLON 00356913150TRLO1
14 October 2025 11:11:14 3,104 141.00 XLON 00356913151TRLO1
14 October 2025 11:11:14 400 141.00 XLON 00356913152TRLO1
14 October 2025 11:13:39 2,024 141.00 XLON 00356913217TRLO1
14 October 2025 11:13:39 185 141.00 XLON 00356913218TRLO1
14 October 2025 11:13:39 121 141.00 XLON 00356913219TRLO1
14 October 2025 11:13:39 279 141.00 XLON 00356913220TRLO1
14 October 2025 11:14:18 3,775 140.80 XLON 00356913260TRLO1
14 October 2025 11:14:18 629 140.80 XLON 00356913261TRLO1
14 October 2025 11:14:18 630 140.80 XLON 00356913262TRLO1
14 October 2025 11:14:18 4,929 140.80 XLON 00356913263TRLO1
14 October 2025 11:28:46 2,024 140.80 XLON 00356914064TRLO1
14 October 2025 11:28:46 140 140.80 XLON 00356914065TRLO1
14 October 2025 11:28:46 256 140.80 XLON 00356914066TRLO1
14 October 2025 11:28:46 266 140.80 XLON 00356914067TRLO1
14 October 2025 11:29:12 2,024 140.80 XLON 00356914097TRLO1
14 October 2025 11:40:58 53 140.80 XLON 00356915494TRLO1
14 October 2025 11:47:18 2,024 140.80 XLON 00356915939TRLO1
14 October 2025 11:47:19 310 140.80 XLON 00356915941TRLO1
14 October 2025 11:47:22 7 140.80 XLON 00356915946TRLO1
14 October 2025 11:47:28 871 140.80 XLON 00356915948TRLO1
14 October 2025 11:47:37 546 140.80 XLON 00356916000TRLO1
14 October 2025 11:47:37 581 140.80 XLON 00356916001TRLO1
14 October 2025 11:47:37 844 140.80 XLON 00356916002TRLO1
14 October 2025 11:47:37 301 140.80 XLON 00356916003TRLO1
14 October 2025 11:47:37 361 140.80 XLON 00356916004TRLO1
14 October 2025 11:47:43 1,100 140.80 XLON 00356916009TRLO1
14 October 2025 11:47:43 87 140.80 XLON 00356916010TRLO1
14 October 2025 11:47:46 970 140.80 XLON 00356916014TRLO1
14 October 2025 11:47:54 415 140.80 XLON 00356916024TRLO1
14 October 2025 11:47:55 800 140.80 XLON 00356916025TRLO1
14 October 2025 11:48:02 590 140.80 XLON 00356916056TRLO1
14 October 2025 11:48:02 2,024 140.80 XLON 00356916057TRLO1
14 October 2025 11:48:10 500 140.80 XLON 00356916070TRLO1
14 October 2025 11:48:15 711 140.60 XLON 00356916079TRLO1
14 October 2025 11:48:33 1,303 140.60 XLON 00356916107TRLO1
14 October 2025 11:50:16 1,329 140.60 XLON 00356916276TRLO1
14 October 2025 11:50:16 268 140.60 XLON 00356916277TRLO1
14 October 2025 11:50:16 109 140.60 XLON 00356916278TRLO1
14 October 2025 11:50:16 1,303 140.60 XLON 00356916279TRLO1
14 October 2025 12:01:19 1,286 140.80 XLON 00356917026TRLO1
14 October 2025 12:02:30 1,772 140.80 XLON 00356917069TRLO1
14 October 2025 12:09:00 1,505 141.00 XLON 00356917326TRLO1
14 October 2025 12:10:23 1,848 140.80 XLON 00356917396TRLO1
14 October 2025 12:16:45 1,944 140.80 XLON 00356917681TRLO1
14 October 2025 12:18:53 1,700 140.80 XLON 00356917764TRLO1
14 October 2025 12:19:08 1,100 140.80 XLON 00356917772TRLO1
14 October 2025 12:19:08 60 140.80 XLON 00356917773TRLO1
14 October 2025 12:19:31 800 140.80 XLON 00356917789TRLO1
14 October 2025 12:19:31 96 140.80 XLON 00356917790TRLO1
14 October 2025 12:19:49 160 140.80 XLON 00356917806TRLO1
14 October 2025 12:25:14 446 140.80 XLON 00356918130TRLO1
14 October 2025 12:25:14 883 140.80 XLON 00356918131TRLO1
14 October 2025 12:25:14 1,171 140.80 XLON 00356918132TRLO1
14 October 2025 12:29:00 873 140.80 XLON 00356918360TRLO1
14 October 2025 12:29:00 330 140.80 XLON 00356918361TRLO1
14 October 2025 12:38:37 718 140.80 XLON 00356918770TRLO1
14 October 2025 12:38:37 1,203 140.80 XLON 00356918771TRLO1
14 October 2025 12:40:58 1,885 140.60 XLON 00356918859TRLO1
14 October 2025 12:40:58 343 140.60 XLON 00356918860TRLO1
14 October 2025 12:52:00 29 140.80 XLON 00356919298TRLO1
14 October 2025 13:00:22 181 140.80 XLON 00356919597TRLO1
14 October 2025 13:00:22 278 140.80 XLON 00356919598TRLO1
14 October 2025 13:00:40 51 140.80 XLON 00356919639TRLO1
14 October 2025 13:01:52 972 140.60 XLON 00356919702TRLO1
14 October 2025 13:01:52 628 140.60 XLON 00356919703TRLO1
14 October 2025 13:01:52 285 140.60 XLON 00356919704TRLO1
14 October 2025 13:01:52 628 140.60 XLON 00356919705TRLO1
14 October 2025 13:01:52 628 140.60 XLON 00356919706TRLO1
14 October 2025 13:01:52 628 140.60 XLON 00356919707TRLO1
14 October 2025 13:01:52 628 140.60 XLON 00356919708TRLO1
14 October 2025 13:01:52 1,551 140.60 XLON 00356919709TRLO1
14 October 2025 13:01:52 93 140.60 XLON 00356919710TRLO1
14 October 2025 13:01:52 758 140.60 XLON 00356919711TRLO1
14 October 2025 13:05:59 1,772 140.60 XLON 00356919958TRLO1
14 October 2025 13:05:59 1,772 140.60 XLON 00356919959TRLO1
14 October 2025 13:06:01 2,024 140.60 XLON 00356919971TRLO1
14 October 2025 13:06:53 2,613 140.60 XLON 00356920111TRLO1
14 October 2025 13:06:53 250 140.60 XLON 00356920112TRLO1
14 October 2025 13:06:53 56 140.60 XLON 00356920113TRLO1
14 October 2025 13:06:53 224 140.60 XLON 00356920114TRLO1
14 October 2025 13:06:53 23 140.60 XLON 00356920115TRLO1
14 October 2025 13:06:53 30 140.60 XLON 00356920116TRLO1
14 October 2025 13:13:25 935 140.80 XLON 00356920361TRLO1
14 October 2025 13:15:35 2,443 140.80 XLON 00356920427TRLO1
14 October 2025 13:19:44 162 141.00 XLON 00356920576TRLO1
14 October 2025 13:24:57 834 141.00 XLON 00356920802TRLO1
14 October 2025 13:27:43 95 141.00 XLON 00356920881TRLO1
14 October 2025 13:28:49 84 141.00 XLON 00356920944TRLO1
14 October 2025 13:29:39 172 141.00 XLON 00356920992TRLO1
14 October 2025 13:37:24 621 140.80 XLON 00356921245TRLO1
14 October 2025 13:37:24 620 140.80 XLON 00356921246TRLO1
14 October 2025 13:43:56 624 140.60 XLON 00356921612TRLO1
14 October 2025 13:43:56 1,247 140.60 XLON 00356921613TRLO1
14 October 2025 13:43:56 623 140.60 XLON 00356921614TRLO1
14 October 2025 13:43:56 624 140.60 XLON 00356921615TRLO1
14 October 2025 13:43:56 623 140.60 XLON 00356921616TRLO1
14 October 2025 13:43:56 624 140.60 XLON 00356921617TRLO1
14 October 2025 13:43:56 140 140.60 XLON 00356921618TRLO1
14 October 2025 13:45:00 128 140.40 XLON 00356921674TRLO1
14 October 2025 13:45:00 3,744 140.40 XLON 00356921675TRLO1
14 October 2025 13:47:13 1,801 140.40 XLON 00356921749TRLO1
14 October 2025 14:01:34 254 140.60 XLON 00356922255TRLO1
14 October 2025 14:12:09 1,662 140.60 XLON 00356922823TRLO1
14 October 2025 14:12:09 960 140.60 XLON 00356922824TRLO1
14 October 2025 14:12:15 147 140.60 XLON 00356922826TRLO1
14 October 2025 14:12:15 103 140.60 XLON 00356922827TRLO1
14 October 2025 14:12:20 480 140.60 XLON 00356922848TRLO1
14 October 2025 14:12:22 125 140.60 XLON 00356922853TRLO1
14 October 2025 14:12:31 430 140.60 XLON 00356922867TRLO1
14 October 2025 14:12:41 243 140.60 XLON 00356922878TRLO1
14 October 2025 14:12:42 3,671 140.40 XLON 00356922879TRLO1
14 October 2025 14:12:42 2,024 140.40 XLON 00356922880TRLO1
14 October 2025 14:12:42 51 140.40 XLON 00356922882TRLO1
14 October 2025 14:12:42 51 140.40 XLON 00356922883TRLO1
14 October 2025 14:12:43 51 140.40 XLON 00356922884TRLO1
14 October 2025 14:12:43 289 140.40 XLON 00356922885TRLO1
14 October 2025 14:12:53 520 140.40 XLON 00356922904TRLO1
14 October 2025 14:13:04 680 140.40 XLON 00356922918TRLO1
14 October 2025 14:13:10 320 140.40 XLON 00356922931TRLO1
14 October 2025 14:13:16 480 140.40 XLON 00356922932TRLO1
14 October 2025 14:13:37 220 140.40 XLON 00356922943TRLO1
14 October 2025 14:14:11 2,269 140.20 XLON 00356922998TRLO1
14 October 2025 14:19:15 1,981 140.80 XLON 00356923237TRLO1
14 October 2025 14:19:15 943 140.80 XLON 00356923238TRLO1
14 October 2025 14:23:55 300 141.00 XLON 00356923538TRLO1
14 October 2025 14:23:55 396 141.00 XLON 00356923539TRLO1
14 October 2025 14:24:11 2,617 140.80 XLON 00356923556TRLO1
14 October 2025 14:27:55 232 140.80 XLON 00356923772TRLO1
14 October 2025 14:34:37 348 140.80 XLON 00356925068TRLO1
14 October 2025 14:34:37 3,363 140.80 XLON 00356925069TRLO1
14 October 2025 14:39:01 2,674 140.60 XLON 00356925479TRLO1
14 October 2025 14:39:01 571 140.60 XLON 00356925480TRLO1
14 October 2025 14:39:14 421 140.60 XLON 00356925492TRLO1
14 October 2025 14:39:14 33 140.60 XLON 00356925493TRLO1
14 October 2025 14:39:14 20 140.60 XLON 00356925494TRLO1
14 October 2025 14:39:14 2,125 140.60 XLON 00356925495TRLO1
14 October 2025 14:41:07 2,599 140.60 XLON 00356925600TRLO1
14 October 2025 14:41:07 295 140.60 XLON 00356925604TRLO1
14 October 2025 14:47:02 2,272 141.00 XLON 00356926073TRLO1
14 October 2025 14:51:14 2,024 141.00 XLON 00356926357TRLO1
14 October 2025 14:51:49 17 141.00 XLON 00356926416TRLO1
14 October 2025 15:06:27 3,090 141.20 XLON 00356928005TRLO1
14 October 2025 15:06:27 618 141.20 XLON 00356928006TRLO1
14 October 2025 15:06:27 618 141.20 XLON 00356928007TRLO1
14 October 2025 15:09:31 800 141.60 XLON 00356928272TRLO1
14 October 2025 15:09:31 4,440 141.40 XLON 00356928273TRLO1
14 October 2025 15:09:31 570 141.60 XLON 00356928274TRLO1
14 October 2025 15:09:31 1,088 141.60 XLON 00356928275TRLO1
14 October 2025 15:09:31 457 141.60 XLON 00356928276TRLO1
14 October 2025 15:09:31 549 141.60 XLON 00356928277TRLO1
14 October 2025 15:09:31 2,024 141.60 XLON 00356928278TRLO1
14 October 2025 15:09:31 799 141.60 XLON 00356928279TRLO1
14 October 2025 15:09:31 112 141.60 XLON 00356928280TRLO1
14 October 2025 15:14:50 2,535 141.60 XLON 00356928890TRLO1
14 October 2025 15:14:50 2,700 141.60 XLON 00356928891TRLO1
14 October 2025 15:27:12 5,072 141.60 XLON 00356930334TRLO1
14 October 2025 15:37:00 1,128 141.60 XLON 00356931250TRLO1
14 October 2025 15:37:00 3,944 141.60 XLON 00356931251TRLO1
14 October 2025 15:46:32 3,476 141.60 XLON 00356932040TRLO1
14 October 2025 15:53:23 3,352 141.80 XLON 00356932646TRLO1
14 October 2025 15:53:23 789 141.80 XLON 00356932647TRLO1
14 October 2025 15:53:23 1,213 141.80 XLON 00356932648TRLO1
14 October 2025 15:53:23 1,365 141.80 XLON 00356932649TRLO1
14 October 2025 15:53:23 510 141.80 XLON 00356932650TRLO1
14 October 2025 15:53:23 265 141.80 XLON 00356932651TRLO1
14 October 2025 15:53:23 2,432 141.80 XLON 00356932652TRLO1
14 October 2025 15:53:23 2,024 141.80 XLON 00356932653TRLO1
14 October 2025 15:53:23 1,500 141.80 XLON 00356932654TRLO1
14 October 2025 15:53:23 1,083 141.80 XLON 00356932655TRLO1
14 October 2025 15:53:34 200 141.80 XLON 00356932672TRLO1
14 October 2025 15:53:34 23 141.80 XLON 00356932673TRLO1
14 October 2025 15:53:42 1,000 141.80 XLON 00356932678TRLO1
14 October 2025 15:53:42 159 141.80 XLON 00356932679TRLO1
14 October 2025 15:54:12 2,017 141.80 XLON 00356932748TRLO1
14 October 2025 15:55:27 2,596 141.80 XLON 00356932893TRLO1
14 October 2025 15:56:00 3,782 141.60 XLON 00356932936TRLO1
14 October 2025 16:00:01 4,787 141.60 XLON 00356933232TRLO1
14 October 2025 16:00:25 4,294 141.40 XLON 00356933270TRLO1
14 October 2025 16:00:29 203 141.40 XLON 00356933271TRLO1
14 October 2025 16:00:29 785 141.40 XLON 00356933272TRLO1
14 October 2025 16:00:29 432 141.40 XLON 00356933273TRLO1
14 October 2025 16:00:29 3,075 141.40 XLON 00356933274TRLO1
14 October 2025 16:03:40 972 141.40 XLON 00356933559TRLO1
14 October 2025 16:03:40 247 141.40 XLON 00356933560TRLO1
14 October 2025 16:03:40 3,180 141.40 XLON 00356933561TRLO1
14 October 2025 16:09:02 45 141.40 XLON 00356934170TRLO1
14 October 2025 16:09:02 4,399 141.40 XLON 00356934171TRLO1
14 October 2025 16:09:21 635 141.40 XLON 00356934204TRLO1
14 October 2025 16:09:21 1,118 141.40 XLON 00356934205TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFFEBLXFBQ
Copyright 2019 Regulatory News Service, all rights reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement