Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3550Da&default-theme=true

RNS Number : 3550D  Johnson Service Group PLC  15 October 2025

15(th) October
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        14(th) October 2025
 Number of ordinary shares purchased:     307,128
 Lowest price per share (pence):          140.20
 Highest price per share (pence):         142.20
 Weighted average price per day (pence):  141.1644

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           141.1644                             307,128                       140.20                         142.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 14 October 2025 08:00:31                                   3                                                     141.60                       XLON           00356802772TRLO1
 14 October 2025 08:05:33                                797                                                      141.80                       XLON           00356804979TRLO1
 14 October 2025 08:06:58                                424                                                      141.80                       XLON           00356805563TRLO1
 14 October 2025 08:06:58                                797                                                      141.80                       XLON           00356805564TRLO1
 14 October 2025 08:15:50                             1,288                                                       141.80                       XLON           00356809543TRLO1
 14 October 2025 08:25:16                                334                                                      142.20                       XLON           00356813856TRLO1
 14 October 2025 08:25:16                             1,551                                                       142.20                       XLON           00356813857TRLO1
 14 October 2025 08:33:03                             1,817                                                       142.20                       XLON           00356817421TRLO1
 14 October 2025 08:33:03                             1,551                                                       142.20                       XLON           00356817422TRLO1
 14 October 2025 08:37:55                                615                                                      142.00                       XLON           00356819570TRLO1
 14 October 2025 08:37:55                             1,844                                                       142.00                       XLON           00356819571TRLO1
 14 October 2025 08:37:55                             1,551                                                       142.20                       XLON           00356819572TRLO1
 14 October 2025 08:37:55                                465                                                      142.20                       XLON           00356819573TRLO1
 14 October 2025 08:37:55                                100                                                      142.20                       XLON           00356819574TRLO1
 14 October 2025 08:37:55                                425                                                      142.20                       XLON           00356819575TRLO1
 14 October 2025 08:37:55                                840                                                      142.00                       XLON           00356819576TRLO1
 14 October 2025 08:37:55                                465                                                      142.00                       XLON           00356819577TRLO1
 14 October 2025 08:37:55                             1,321                                                       142.00                       XLON           00356819579TRLO1
 14 October 2025 08:37:55                             1,256                                                       141.80                       XLON           00356819587TRLO1
 14 October 2025 08:37:55                             1,195                                                       141.80                       XLON           00356819588TRLO1
 14 October 2025 08:40:04                                593                                                      141.40                       XLON           00356820559TRLO1
 14 October 2025 08:40:22                             1,888                                                       141.40                       XLON           00356820686TRLO1
 14 October 2025 08:40:22                                621                                                      141.40                       XLON           00356820687TRLO1
 14 October 2025 08:40:22                                593                                                      141.40                       XLON           00356820688TRLO1
 14 October 2025 08:41:10                             2,485                                                       141.20                       XLON           00356821032TRLO1
 14 October 2025 08:58:57                                 54                                                      141.40                       XLON           00356829269TRLO1
 14 October 2025 09:00:34                             1,305                                                       141.40                       XLON           00356829814TRLO1
 14 October 2025 09:01:52                                624                                                      141.40                       XLON           00356830265TRLO1
 14 October 2025 09:01:52                             1,249                                                       141.40                       XLON           00356830266TRLO1
 14 October 2025 09:01:52                             2,700                                                       141.40                       XLON           00356830267TRLO1
 14 October 2025 09:01:52                             1,421                                                       141.40                       XLON           00356830268TRLO1
 14 October 2025 09:02:00                                892                                                      141.20                       XLON           00356830317TRLO1
 14 October 2025 09:02:00                                943                                                      141.20                       XLON           00356830318TRLO1
 14 October 2025 09:03:22                             1,551                                                       141.20                       XLON           00356830856TRLO1
 14 October 2025 09:03:39                                728                                                      141.20                       XLON           00356830931TRLO1
 14 October 2025 09:03:43                             1,198                                                       141.00                       XLON           00356830959TRLO1
 14 October 2025 09:12:46                             1,148                                                       141.40                       XLON           00356836304TRLO1
 14 October 2025 09:12:46                             1,475                                                       141.40                       XLON           00356836305TRLO1
 14 October 2025 09:12:46                                800                                                      141.40                       XLON           00356836306TRLO1
 14 October 2025 09:12:46                                908                                                      141.40                       XLON           00356836307TRLO1
 14 October 2025 09:12:46                                380                                                      141.40                       XLON           00356836308TRLO1
 14 October 2025 09:15:10                                823                                                      141.60                       XLON           00356838259TRLO1
 14 October 2025 09:15:10                                447                                                      141.60                       XLON           00356838260TRLO1
 14 October 2025 09:16:14                             1,577                                                       141.60                       XLON           00356839094TRLO1
 14 October 2025 09:16:41                                624                                                      141.40                       XLON           00356839414TRLO1
 14 October 2025 09:16:41                             1,250                                                       141.40                       XLON           00356839415TRLO1
 14 October 2025 09:20:05                             1,209                                                       141.40                       XLON           00356842139TRLO1
 14 October 2025 10:00:06                             1,218                                                       141.40                       XLON           00356880050TRLO1
 14 October 2025 10:00:06                                609                                                      141.40                       XLON           00356880051TRLO1
 14 October 2025 10:00:06                                609                                                      141.40                       XLON           00356880052TRLO1
 14 October 2025 10:02:59                             1,218                                                       141.20                       XLON           00356882648TRLO1
 14 October 2025 10:11:36                                200                                                      141.60                       XLON           00356889939TRLO1
 14 October 2025 10:11:45                                200                                                      141.60                       XLON           00356890058TRLO1
 14 October 2025 10:11:50                                135                                                      141.60                       XLON           00356890113TRLO1
 14 October 2025 10:18:17                             1,772                                                       141.60                       XLON           00356894394TRLO1
 14 October 2025 10:19:20                             1,772                                                       141.60                       XLON           00356894859TRLO1
 14 October 2025 10:37:40                             1,239                                                       141.40                       XLON           00356902898TRLO1
 14 October 2025 10:37:40                                619                                                      141.40                       XLON           00356902899TRLO1
 14 October 2025 10:37:40                                620                                                      141.40                       XLON           00356902900TRLO1
 14 October 2025 10:37:40                                619                                                      141.40                       XLON           00356902901TRLO1
 14 October 2025 10:37:40                             2,700                                                       141.40                       XLON           00356902902TRLO1
 14 October 2025 10:37:40                             2,024                                                       141.40                       XLON           00356902903TRLO1
 14 October 2025 10:37:40                                199                                                      141.40                       XLON           00356902904TRLO1
 14 October 2025 10:37:47                             3,288                                                       141.20                       XLON           00356902957TRLO1
 14 October 2025 10:37:47                             2,700                                                       141.20                       XLON           00356902958TRLO1
 14 October 2025 10:39:20                             1,156                                                       141.40                       XLON           00356903796TRLO1
 14 October 2025 10:40:08                             1,772                                                       141.40                       XLON           00356904234TRLO1
 14 October 2025 10:41:03                             1,772                                                       141.40                       XLON           00356904701TRLO1
 14 October 2025 10:44:53                             3,098                                                       141.20                       XLON           00356906575TRLO1
 14 October 2025 10:44:54                             2,495                                                       141.20                       XLON           00356906582TRLO1
 14 October 2025 10:44:54                                140                                                      141.20                       XLON           00356906583TRLO1
 14 October 2025 10:44:54                             3,167                                                       141.20                       XLON           00356906587TRLO1
 14 October 2025 10:44:54                                385                                                      141.20                       XLON           00356906590TRLO1
 14 October 2025 10:46:01                             3,277                                                       141.00                       XLON           00356907098TRLO1
 14 October 2025 10:46:01                             2,024                                                       141.00                       XLON           00356907099TRLO1
 14 October 2025 10:46:01                                948                                                      141.00                       XLON           00356907100TRLO1
 14 October 2025 10:50:11                             2,024                                                       141.00                       XLON           00356909276TRLO1
 14 October 2025 10:50:11                             1,000                                                       141.00                       XLON           00356909277TRLO1
 14 October 2025 11:00:29                             1,379                                                       141.00                       XLON           00356912631TRLO1
 14 October 2025 11:11:14                             1,300                                                       141.00                       XLON           00356913150TRLO1
 14 October 2025 11:11:14                             3,104                                                       141.00                       XLON           00356913151TRLO1
 14 October 2025 11:11:14                                400                                                      141.00                       XLON           00356913152TRLO1
 14 October 2025 11:13:39                             2,024                                                       141.00                       XLON           00356913217TRLO1
 14 October 2025 11:13:39                                185                                                      141.00                       XLON           00356913218TRLO1
 14 October 2025 11:13:39                                121                                                      141.00                       XLON           00356913219TRLO1
 14 October 2025 11:13:39                                279                                                      141.00                       XLON           00356913220TRLO1
 14 October 2025 11:14:18                             3,775                                                       140.80                       XLON           00356913260TRLO1
 14 October 2025 11:14:18                                629                                                      140.80                       XLON           00356913261TRLO1
 14 October 2025 11:14:18                                630                                                      140.80                       XLON           00356913262TRLO1
 14 October 2025 11:14:18                             4,929                                                       140.80                       XLON           00356913263TRLO1
 14 October 2025 11:28:46                             2,024                                                       140.80                       XLON           00356914064TRLO1
 14 October 2025 11:28:46                                140                                                      140.80                       XLON           00356914065TRLO1
 14 October 2025 11:28:46                                256                                                      140.80                       XLON           00356914066TRLO1
 14 October 2025 11:28:46                                266                                                      140.80                       XLON           00356914067TRLO1
 14 October 2025 11:29:12                             2,024                                                       140.80                       XLON           00356914097TRLO1
 14 October 2025 11:40:58                                 53                                                      140.80                       XLON           00356915494TRLO1
 14 October 2025 11:47:18                             2,024                                                       140.80                       XLON           00356915939TRLO1
 14 October 2025 11:47:19                                310                                                      140.80                       XLON           00356915941TRLO1
 14 October 2025 11:47:22                                   7                                                     140.80                       XLON           00356915946TRLO1
 14 October 2025 11:47:28                                871                                                      140.80                       XLON           00356915948TRLO1
 14 October 2025 11:47:37                                546                                                      140.80                       XLON           00356916000TRLO1
 14 October 2025 11:47:37                                581                                                      140.80                       XLON           00356916001TRLO1
 14 October 2025 11:47:37                                844                                                      140.80                       XLON           00356916002TRLO1
 14 October 2025 11:47:37                                301                                                      140.80                       XLON           00356916003TRLO1
 14 October 2025 11:47:37                                361                                                      140.80                       XLON           00356916004TRLO1
 14 October 2025 11:47:43                             1,100                                                       140.80                       XLON           00356916009TRLO1
 14 October 2025 11:47:43                                 87                                                      140.80                       XLON           00356916010TRLO1
 14 October 2025 11:47:46                                970                                                      140.80                       XLON           00356916014TRLO1
 14 October 2025 11:47:54                                415                                                      140.80                       XLON           00356916024TRLO1
 14 October 2025 11:47:55                                800                                                      140.80                       XLON           00356916025TRLO1
 14 October 2025 11:48:02                                590                                                      140.80                       XLON           00356916056TRLO1
 14 October 2025 11:48:02                             2,024                                                       140.80                       XLON           00356916057TRLO1
 14 October 2025 11:48:10                                500                                                      140.80                       XLON           00356916070TRLO1
 14 October 2025 11:48:15                                711                                                      140.60                       XLON           00356916079TRLO1
 14 October 2025 11:48:33                             1,303                                                       140.60                       XLON           00356916107TRLO1
 14 October 2025 11:50:16                             1,329                                                       140.60                       XLON           00356916276TRLO1
 14 October 2025 11:50:16                                268                                                      140.60                       XLON           00356916277TRLO1
 14 October 2025 11:50:16                                109                                                      140.60                       XLON           00356916278TRLO1
 14 October 2025 11:50:16                             1,303                                                       140.60                       XLON           00356916279TRLO1
 14 October 2025 12:01:19                             1,286                                                       140.80                       XLON           00356917026TRLO1
 14 October 2025 12:02:30                             1,772                                                       140.80                       XLON           00356917069TRLO1
 14 October 2025 12:09:00                             1,505                                                       141.00                       XLON           00356917326TRLO1
 14 October 2025 12:10:23                             1,848                                                       140.80                       XLON           00356917396TRLO1
 14 October 2025 12:16:45                             1,944                                                       140.80                       XLON           00356917681TRLO1
 14 October 2025 12:18:53                             1,700                                                       140.80                       XLON           00356917764TRLO1
 14 October 2025 12:19:08                             1,100                                                       140.80                       XLON           00356917772TRLO1
 14 October 2025 12:19:08                                 60                                                      140.80                       XLON           00356917773TRLO1
 14 October 2025 12:19:31                                800                                                      140.80                       XLON           00356917789TRLO1
 14 October 2025 12:19:31                                 96                                                      140.80                       XLON           00356917790TRLO1
 14 October 2025 12:19:49                                160                                                      140.80                       XLON           00356917806TRLO1
 14 October 2025 12:25:14                                446                                                      140.80                       XLON           00356918130TRLO1
 14 October 2025 12:25:14                                883                                                      140.80                       XLON           00356918131TRLO1
 14 October 2025 12:25:14                             1,171                                                       140.80                       XLON           00356918132TRLO1
 14 October 2025 12:29:00                                873                                                      140.80                       XLON           00356918360TRLO1
 14 October 2025 12:29:00                                330                                                      140.80                       XLON           00356918361TRLO1
 14 October 2025 12:38:37                                718                                                      140.80                       XLON           00356918770TRLO1
 14 October 2025 12:38:37                             1,203                                                       140.80                       XLON           00356918771TRLO1
 14 October 2025 12:40:58                             1,885                                                       140.60                       XLON           00356918859TRLO1
 14 October 2025 12:40:58                                343                                                      140.60                       XLON           00356918860TRLO1
 14 October 2025 12:52:00                                 29                                                      140.80                       XLON           00356919298TRLO1
 14 October 2025 13:00:22                                181                                                      140.80                       XLON           00356919597TRLO1
 14 October 2025 13:00:22                                278                                                      140.80                       XLON           00356919598TRLO1
 14 October 2025 13:00:40                                 51                                                      140.80                       XLON           00356919639TRLO1
 14 October 2025 13:01:52                                972                                                      140.60                       XLON           00356919702TRLO1
 14 October 2025 13:01:52                                628                                                      140.60                       XLON           00356919703TRLO1
 14 October 2025 13:01:52                                285                                                      140.60                       XLON           00356919704TRLO1
 14 October 2025 13:01:52                                628                                                      140.60                       XLON           00356919705TRLO1
 14 October 2025 13:01:52                                628                                                      140.60                       XLON           00356919706TRLO1
 14 October 2025 13:01:52                                628                                                      140.60                       XLON           00356919707TRLO1
 14 October 2025 13:01:52                                628                                                      140.60                       XLON           00356919708TRLO1
 14 October 2025 13:01:52                             1,551                                                       140.60                       XLON           00356919709TRLO1
 14 October 2025 13:01:52                                 93                                                      140.60                       XLON           00356919710TRLO1
 14 October 2025 13:01:52                                758                                                      140.60                       XLON           00356919711TRLO1
 14 October 2025 13:05:59                             1,772                                                       140.60                       XLON           00356919958TRLO1
 14 October 2025 13:05:59                             1,772                                                       140.60                       XLON           00356919959TRLO1
 14 October 2025 13:06:01                             2,024                                                       140.60                       XLON           00356919971TRLO1
 14 October 2025 13:06:53                             2,613                                                       140.60                       XLON           00356920111TRLO1
 14 October 2025 13:06:53                                250                                                      140.60                       XLON           00356920112TRLO1
 14 October 2025 13:06:53                                 56                                                      140.60                       XLON           00356920113TRLO1
 14 October 2025 13:06:53                                224                                                      140.60                       XLON           00356920114TRLO1
 14 October 2025 13:06:53                                 23                                                      140.60                       XLON           00356920115TRLO1
 14 October 2025 13:06:53                                 30                                                      140.60                       XLON           00356920116TRLO1
 14 October 2025 13:13:25                                935                                                      140.80                       XLON           00356920361TRLO1
 14 October 2025 13:15:35                             2,443                                                       140.80                       XLON           00356920427TRLO1
 14 October 2025 13:19:44                                162                                                      141.00                       XLON           00356920576TRLO1
 14 October 2025 13:24:57                                834                                                      141.00                       XLON           00356920802TRLO1
 14 October 2025 13:27:43                                 95                                                      141.00                       XLON           00356920881TRLO1
 14 October 2025 13:28:49                                 84                                                      141.00                       XLON           00356920944TRLO1
 14 October 2025 13:29:39                                172                                                      141.00                       XLON           00356920992TRLO1
 14 October 2025 13:37:24                                621                                                      140.80                       XLON           00356921245TRLO1
 14 October 2025 13:37:24                                620                                                      140.80                       XLON           00356921246TRLO1
 14 October 2025 13:43:56                                624                                                      140.60                       XLON           00356921612TRLO1
 14 October 2025 13:43:56                             1,247                                                       140.60                       XLON           00356921613TRLO1
 14 October 2025 13:43:56                                623                                                      140.60                       XLON           00356921614TRLO1
 14 October 2025 13:43:56                                624                                                      140.60                       XLON           00356921615TRLO1
 14 October 2025 13:43:56                                623                                                      140.60                       XLON           00356921616TRLO1
 14 October 2025 13:43:56                                624                                                      140.60                       XLON           00356921617TRLO1
 14 October 2025 13:43:56                                140                                                      140.60                       XLON           00356921618TRLO1
 14 October 2025 13:45:00                                128                                                      140.40                       XLON           00356921674TRLO1
 14 October 2025 13:45:00                             3,744                                                       140.40                       XLON           00356921675TRLO1
 14 October 2025 13:47:13                             1,801                                                       140.40                       XLON           00356921749TRLO1
 14 October 2025 14:01:34                                254                                                      140.60                       XLON           00356922255TRLO1
 14 October 2025 14:12:09                             1,662                                                       140.60                       XLON           00356922823TRLO1
 14 October 2025 14:12:09                                960                                                      140.60                       XLON           00356922824TRLO1
 14 October 2025 14:12:15                                147                                                      140.60                       XLON           00356922826TRLO1
 14 October 2025 14:12:15                                103                                                      140.60                       XLON           00356922827TRLO1
 14 October 2025 14:12:20                                480                                                      140.60                       XLON           00356922848TRLO1
 14 October 2025 14:12:22                                125                                                      140.60                       XLON           00356922853TRLO1
 14 October 2025 14:12:31                                430                                                      140.60                       XLON           00356922867TRLO1
 14 October 2025 14:12:41                                243                                                      140.60                       XLON           00356922878TRLO1
 14 October 2025 14:12:42                             3,671                                                       140.40                       XLON           00356922879TRLO1
 14 October 2025 14:12:42                             2,024                                                       140.40                       XLON           00356922880TRLO1
 14 October 2025 14:12:42                                 51                                                      140.40                       XLON           00356922882TRLO1
 14 October 2025 14:12:42                                 51                                                      140.40                       XLON           00356922883TRLO1
 14 October 2025 14:12:43                                 51                                                      140.40                       XLON           00356922884TRLO1
 14 October 2025 14:12:43                                289                                                      140.40                       XLON           00356922885TRLO1
 14 October 2025 14:12:53                                520                                                      140.40                       XLON           00356922904TRLO1
 14 October 2025 14:13:04                                680                                                      140.40                       XLON           00356922918TRLO1
 14 October 2025 14:13:10                                320                                                      140.40                       XLON           00356922931TRLO1
 14 October 2025 14:13:16                                480                                                      140.40                       XLON           00356922932TRLO1
 14 October 2025 14:13:37                                220                                                      140.40                       XLON           00356922943TRLO1
 14 October 2025 14:14:11                             2,269                                                       140.20                       XLON           00356922998TRLO1
 14 October 2025 14:19:15                             1,981                                                       140.80                       XLON           00356923237TRLO1
 14 October 2025 14:19:15                                943                                                      140.80                       XLON           00356923238TRLO1
 14 October 2025 14:23:55                                300                                                      141.00                       XLON           00356923538TRLO1
 14 October 2025 14:23:55                                396                                                      141.00                       XLON           00356923539TRLO1
 14 October 2025 14:24:11                             2,617                                                       140.80                       XLON           00356923556TRLO1
 14 October 2025 14:27:55                                232                                                      140.80                       XLON           00356923772TRLO1
 14 October 2025 14:34:37                                348                                                      140.80                       XLON           00356925068TRLO1
 14 October 2025 14:34:37                             3,363                                                       140.80                       XLON           00356925069TRLO1
 14 October 2025 14:39:01                             2,674                                                       140.60                       XLON           00356925479TRLO1
 14 October 2025 14:39:01                                571                                                      140.60                       XLON           00356925480TRLO1
 14 October 2025 14:39:14                                421                                                      140.60                       XLON           00356925492TRLO1
 14 October 2025 14:39:14                                 33                                                      140.60                       XLON           00356925493TRLO1
 14 October 2025 14:39:14                                 20                                                      140.60                       XLON           00356925494TRLO1
 14 October 2025 14:39:14                             2,125                                                       140.60                       XLON           00356925495TRLO1
 14 October 2025 14:41:07                             2,599                                                       140.60                       XLON           00356925600TRLO1
 14 October 2025 14:41:07                                295                                                      140.60                       XLON           00356925604TRLO1
 14 October 2025 14:47:02                             2,272                                                       141.00                       XLON           00356926073TRLO1
 14 October 2025 14:51:14                             2,024                                                       141.00                       XLON           00356926357TRLO1
 14 October 2025 14:51:49                                 17                                                      141.00                       XLON           00356926416TRLO1
 14 October 2025 15:06:27                             3,090                                                       141.20                       XLON           00356928005TRLO1
 14 October 2025 15:06:27                                618                                                      141.20                       XLON           00356928006TRLO1
 14 October 2025 15:06:27                                618                                                      141.20                       XLON           00356928007TRLO1
 14 October 2025 15:09:31                                800                                                      141.60                       XLON           00356928272TRLO1
 14 October 2025 15:09:31                             4,440                                                       141.40                       XLON           00356928273TRLO1
 14 October 2025 15:09:31                                570                                                      141.60                       XLON           00356928274TRLO1
 14 October 2025 15:09:31                             1,088                                                       141.60                       XLON           00356928275TRLO1
 14 October 2025 15:09:31                                457                                                      141.60                       XLON           00356928276TRLO1
 14 October 2025 15:09:31                                549                                                      141.60                       XLON           00356928277TRLO1
 14 October 2025 15:09:31                             2,024                                                       141.60                       XLON           00356928278TRLO1
 14 October 2025 15:09:31                                799                                                      141.60                       XLON           00356928279TRLO1
 14 October 2025 15:09:31                                112                                                      141.60                       XLON           00356928280TRLO1
 14 October 2025 15:14:50                             2,535                                                       141.60                       XLON           00356928890TRLO1
 14 October 2025 15:14:50                             2,700                                                       141.60                       XLON           00356928891TRLO1
 14 October 2025 15:27:12                             5,072                                                       141.60                       XLON           00356930334TRLO1
 14 October 2025 15:37:00                             1,128                                                       141.60                       XLON           00356931250TRLO1
 14 October 2025 15:37:00                             3,944                                                       141.60                       XLON           00356931251TRLO1
 14 October 2025 15:46:32                             3,476                                                       141.60                       XLON           00356932040TRLO1
 14 October 2025 15:53:23                             3,352                                                       141.80                       XLON           00356932646TRLO1
 14 October 2025 15:53:23                                789                                                      141.80                       XLON           00356932647TRLO1
 14 October 2025 15:53:23                             1,213                                                       141.80                       XLON           00356932648TRLO1
 14 October 2025 15:53:23                             1,365                                                       141.80                       XLON           00356932649TRLO1
 14 October 2025 15:53:23                                510                                                      141.80                       XLON           00356932650TRLO1
 14 October 2025 15:53:23                                265                                                      141.80                       XLON           00356932651TRLO1
 14 October 2025 15:53:23                             2,432                                                       141.80                       XLON           00356932652TRLO1
 14 October 2025 15:53:23                             2,024                                                       141.80                       XLON           00356932653TRLO1
 14 October 2025 15:53:23                             1,500                                                       141.80                       XLON           00356932654TRLO1
 14 October 2025 15:53:23                             1,083                                                       141.80                       XLON           00356932655TRLO1
 14 October 2025 15:53:34                                200                                                      141.80                       XLON           00356932672TRLO1
 14 October 2025 15:53:34                                 23                                                      141.80                       XLON           00356932673TRLO1
 14 October 2025 15:53:42                             1,000                                                       141.80                       XLON           00356932678TRLO1
 14 October 2025 15:53:42                                159                                                      141.80                       XLON           00356932679TRLO1
 14 October 2025 15:54:12                             2,017                                                       141.80                       XLON           00356932748TRLO1
 14 October 2025 15:55:27                             2,596                                                       141.80                       XLON           00356932893TRLO1
 14 October 2025 15:56:00                             3,782                                                       141.60                       XLON           00356932936TRLO1
 14 October 2025 16:00:01                             4,787                                                       141.60                       XLON           00356933232TRLO1
 14 October 2025 16:00:25                             4,294                                                       141.40                       XLON           00356933270TRLO1
 14 October 2025 16:00:29                                203                                                      141.40                       XLON           00356933271TRLO1
 14 October 2025 16:00:29                                785                                                      141.40                       XLON           00356933272TRLO1
 14 October 2025 16:00:29                                432                                                      141.40                       XLON           00356933273TRLO1
 14 October 2025 16:00:29                             3,075                                                       141.40                       XLON           00356933274TRLO1
 14 October 2025 16:03:40                                972                                                      141.40                       XLON           00356933559TRLO1
 14 October 2025 16:03:40                                247                                                      141.40                       XLON           00356933560TRLO1
 14 October 2025 16:03:40                             3,180                                                       141.40                       XLON           00356933561TRLO1
 14 October 2025 16:09:02                                 45                                                      141.40                       XLON           00356934170TRLO1
 14 October 2025 16:09:02                             4,399                                                       141.40                       XLON           00356934171TRLO1
 14 October 2025 16:09:21                                635                                                      141.40                       XLON           00356934204TRLO1
 14 October 2025 16:09:21                             1,118                                                       141.40                       XLON           00356934205TRLO1

 
For further information:

 

     Johnson Service Group PLC

     Peter Egan, CEO
     Ryan Govender, CFO
     Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEZLFFEBLXFBQ



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Johnson Service

See all news