REG - Johnson Service Grp. - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5575Da&default-theme=true
RNS Number : 5575D Johnson Service Group PLC 16 October 2025
16(th) October
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 15(th) October 2025
Number of ordinary shares purchased: 243,040
Lowest price per share (pence): 140.40
Highest price per share (pence): 142.00
Weighted average price per day (pence): 141.3171
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 141.3171 243,040 140.40 142.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 October 2025 08:03:50 342 142.00 XLON 00356974343TRLO1
15 October 2025 08:03:50 340 142.00 XLON 00356974344TRLO1
15 October 2025 08:04:31 677 142.00 XLON 00356974652TRLO1
15 October 2025 08:13:48 611 142.00 XLON 00356979252TRLO1
15 October 2025 08:18:26 698 142.00 XLON 00356981257TRLO1
15 October 2025 08:18:26 1,244 141.80 XLON 00356981258TRLO1
15 October 2025 08:18:26 395 142.00 XLON 00356981259TRLO1
15 October 2025 08:18:26 300 142.00 XLON 00356981260TRLO1
15 October 2025 08:18:26 1,228 141.80 XLON 00356981261TRLO1
15 October 2025 08:18:26 2,700 141.80 XLON 00356981262TRLO1
15 October 2025 08:18:26 1,300 141.80 XLON 00356981263TRLO1
15 October 2025 08:18:26 166 141.80 XLON 00356981265TRLO1
15 October 2025 08:18:41 1,228 141.60 XLON 00356981425TRLO1
15 October 2025 08:18:41 535 141.60 XLON 00356981426TRLO1
15 October 2025 08:18:41 91 141.60 XLON 00356981427TRLO1
15 October 2025 08:18:46 236 141.60 XLON 00356981471TRLO1
15 October 2025 08:18:46 492 141.20 XLON 00356981472TRLO1
15 October 2025 08:18:46 817 141.20 XLON 00356981473TRLO1
15 October 2025 08:26:52 1,309 141.20 XLON 00356984935TRLO1
15 October 2025 08:26:52 655 141.20 XLON 00356984936TRLO1
15 October 2025 08:26:54 321 141.20 XLON 00356984951TRLO1
15 October 2025 08:27:00 137 141.20 XLON 00356985046TRLO1
15 October 2025 08:27:32 116 141.00 XLON 00356985430TRLO1
15 October 2025 08:27:32 1,161 141.00 XLON 00356985431TRLO1
15 October 2025 08:33:04 114 141.00 XLON 00356989746TRLO1
15 October 2025 08:33:04 1,277 141.00 XLON 00356989747TRLO1
15 October 2025 08:33:04 524 141.00 XLON 00356989748TRLO1
15 October 2025 08:33:12 6 141.00 XLON 00356989831TRLO1
15 October 2025 08:34:25 500 140.80 XLON 00356990743TRLO1
15 October 2025 08:35:38 14 140.80 XLON 00356991774TRLO1
15 October 2025 08:38:05 724 141.20 XLON 00356993697TRLO1
15 October 2025 08:38:05 1,537 141.20 XLON 00356993698TRLO1
15 October 2025 08:38:05 161 141.20 XLON 00356993699TRLO1
15 October 2025 08:43:14 910 141.20 XLON 00356997970TRLO1
15 October 2025 08:43:15 910 141.20 XLON 00356997979TRLO1
15 October 2025 08:47:26 1,251 141.40 XLON 00357001269TRLO1
15 October 2025 08:47:31 600 141.40 XLON 00357001340TRLO1
15 October 2025 08:47:48 150 141.60 XLON 00357001672TRLO1
15 October 2025 08:47:48 180 141.60 XLON 00357001673TRLO1
15 October 2025 09:03:22 674 141.20 XLON 00357015911TRLO1
15 October 2025 09:03:22 910 141.20 XLON 00357015912TRLO1
15 October 2025 09:03:24 625 141.00 XLON 00357015935TRLO1
15 October 2025 09:11:07 637 140.80 XLON 00357021088TRLO1
15 October 2025 09:11:07 637 140.80 XLON 00357021089TRLO1
15 October 2025 09:11:07 636 140.80 XLON 00357021090TRLO1
15 October 2025 09:18:58 1,040 140.80 XLON 00357026356TRLO1
15 October 2025 09:18:59 160 141.00 XLON 00357026383TRLO1
15 October 2025 09:18:59 700 141.00 XLON 00357026384TRLO1
15 October 2025 09:18:59 740 141.00 XLON 00357026385TRLO1
15 October 2025 09:18:59 144 141.00 XLON 00357026390TRLO1
15 October 2025 09:19:12 200 141.00 XLON 00357026472TRLO1
15 October 2025 09:19:23 500 141.00 XLON 00357026612TRLO1
15 October 2025 09:19:34 100 141.00 XLON 00357026709TRLO1
15 October 2025 09:19:45 400 141.00 XLON 00357026817TRLO1
15 October 2025 09:20:00 100 141.00 XLON 00357027188TRLO1
15 October 2025 09:27:30 2,576 141.00 XLON 00357032085TRLO1
15 October 2025 09:28:39 434 140.80 XLON 00357032885TRLO1
15 October 2025 09:28:39 1,498 140.80 XLON 00357032886TRLO1
15 October 2025 09:28:39 644 140.80 XLON 00357032887TRLO1
15 October 2025 09:29:04 867 140.80 XLON 00357033014TRLO1
15 October 2025 09:29:04 1,656 140.80 XLON 00357033015TRLO1
15 October 2025 09:36:38 2,645 140.80 XLON 00357036545TRLO1
15 October 2025 09:36:38 661 140.80 XLON 00357036546TRLO1
15 October 2025 09:45:33 700 140.80 XLON 00357041070TRLO1
15 October 2025 09:45:33 1,187 140.80 XLON 00357041071TRLO1
15 October 2025 09:45:44 1,643 140.60 XLON 00357041159TRLO1
15 October 2025 09:45:44 184 140.60 XLON 00357041160TRLO1
15 October 2025 09:55:49 1,187 140.60 XLON 00357046455TRLO1
15 October 2025 09:58:03 778 140.40 XLON 00357047847TRLO1
15 October 2025 10:01:03 2,604 140.80 XLON 00357049218TRLO1
15 October 2025 10:01:03 900 140.80 XLON 00357049219TRLO1
15 October 2025 10:01:03 1,972 140.80 XLON 00357049220TRLO1
15 October 2025 10:01:03 771 140.80 XLON 00357049221TRLO1
15 October 2025 10:04:30 2,653 140.80 XLON 00357050964TRLO1
15 October 2025 10:30:57 1,045 141.20 XLON 00357066764TRLO1
15 October 2025 10:30:57 281 141.20 XLON 00357066765TRLO1
15 October 2025 10:30:57 60 141.20 XLON 00357066766TRLO1
15 October 2025 10:30:57 576 141.20 XLON 00357066767TRLO1
15 October 2025 10:30:57 649 141.20 XLON 00357066768TRLO1
15 October 2025 10:44:02 664 141.20 XLON 00357075750TRLO1
15 October 2025 10:49:15 910 141.20 XLON 00357079999TRLO1
15 October 2025 10:56:57 1,977 141.00 XLON 00357088658TRLO1
15 October 2025 10:56:57 659 141.00 XLON 00357088659TRLO1
15 October 2025 10:56:57 659 141.00 XLON 00357088660TRLO1
15 October 2025 10:56:57 659 141.00 XLON 00357088661TRLO1
15 October 2025 10:56:57 266 141.00 XLON 00357088662TRLO1
15 October 2025 10:56:57 141 141.00 XLON 00357088663TRLO1
15 October 2025 11:12:23 1,494 141.00 XLON 00357091085TRLO1
15 October 2025 11:12:23 142 141.00 XLON 00357091086TRLO1
15 October 2025 11:12:23 234 141.20 XLON 00357091087TRLO1
15 October 2025 11:12:23 70 141.20 XLON 00357091088TRLO1
15 October 2025 11:12:24 2,680 141.00 XLON 00357091090TRLO1
15 October 2025 11:14:05 518 141.20 XLON 00357091164TRLO1
15 October 2025 11:14:05 1,101 141.20 XLON 00357091165TRLO1
15 October 2025 11:14:05 1,100 141.20 XLON 00357091166TRLO1
15 October 2025 11:14:05 1,335 141.20 XLON 00357091167TRLO1
15 October 2025 11:14:34 800 141.20 XLON 00357091248TRLO1
15 October 2025 11:21:22 1,198 141.40 XLON 00357091685TRLO1
15 October 2025 11:21:22 456 141.40 XLON 00357091686TRLO1
15 October 2025 11:21:22 57 141.40 XLON 00357091687TRLO1
15 October 2025 11:21:36 2,696 141.40 XLON 00357091723TRLO1
15 October 2025 11:34:47 1,293 141.60 XLON 00357092679TRLO1
15 October 2025 11:34:47 2,700 141.60 XLON 00357092680TRLO1
15 October 2025 11:34:47 797 141.60 XLON 00357092681TRLO1
15 October 2025 11:34:47 836 141.60 XLON 00357092682TRLO1
15 October 2025 11:41:15 176 141.80 XLON 00357093079TRLO1
15 October 2025 11:41:15 325 141.80 XLON 00357093080TRLO1
15 October 2025 11:41:15 1,757 141.80 XLON 00357093081TRLO1
15 October 2025 11:41:15 1,885 141.80 XLON 00357093082TRLO1
15 October 2025 11:41:15 500 141.80 XLON 00357093083TRLO1
15 October 2025 11:49:34 1,293 141.60 XLON 00357093469TRLO1
15 October 2025 11:53:15 1,320 141.40 XLON 00357093675TRLO1
15 October 2025 11:57:53 662 141.20 XLON 00357093847TRLO1
15 October 2025 12:10:14 1,160 141.40 XLON 00357094518TRLO1
15 October 2025 12:21:24 400 142.00 XLON 00357094988TRLO1
15 October 2025 12:21:38 300 142.00 XLON 00357095009TRLO1
15 October 2025 12:21:51 300 142.00 XLON 00357095023TRLO1
15 October 2025 12:22:02 200 142.00 XLON 00357095041TRLO1
15 October 2025 12:22:14 200 142.00 XLON 00357095051TRLO1
15 October 2025 12:22:14 487 142.00 XLON 00357095052TRLO1
15 October 2025 12:27:14 1,323 141.80 XLON 00357095259TRLO1
15 October 2025 12:37:41 1,269 141.60 XLON 00357095728TRLO1
15 October 2025 12:37:41 635 141.60 XLON 00357095729TRLO1
15 October 2025 12:37:41 797 141.60 XLON 00357095730TRLO1
15 October 2025 12:37:41 141 141.60 XLON 00357095731TRLO1
15 October 2025 12:37:41 71 141.60 XLON 00357095732TRLO1
15 October 2025 12:37:41 797 141.80 XLON 00357095733TRLO1
15 October 2025 12:37:41 281 141.80 XLON 00357095734TRLO1
15 October 2025 12:37:41 2,030 141.80 XLON 00357095735TRLO1
15 October 2025 12:39:47 555 142.00 XLON 00357095803TRLO1
15 October 2025 12:39:47 120 142.00 XLON 00357095804TRLO1
15 October 2025 12:39:47 700 142.00 XLON 00357095805TRLO1
15 October 2025 12:39:47 1,692 142.00 XLON 00357095806TRLO1
15 October 2025 12:39:47 1,520 142.00 XLON 00357095807TRLO1
15 October 2025 12:39:47 817 142.00 XLON 00357095808TRLO1
15 October 2025 13:01:37 626 141.80 XLON 00357096659TRLO1
15 October 2025 13:01:37 1,251 141.80 XLON 00357096660TRLO1
15 October 2025 13:01:37 67 142.00 XLON 00357096661TRLO1
15 October 2025 13:02:00 1,395 142.00 XLON 00357096685TRLO1
15 October 2025 13:06:13 1,261 141.80 XLON 00357096879TRLO1
15 October 2025 13:29:50 1,911 141.80 XLON 00357097897TRLO1
15 October 2025 13:29:50 637 141.80 XLON 00357097898TRLO1
15 October 2025 13:30:37 1,983 141.60 XLON 00357097985TRLO1
15 October 2025 13:44:21 547 141.60 XLON 00357098478TRLO1
15 October 2025 13:44:21 738 141.60 XLON 00357098479TRLO1
15 October 2025 13:44:21 642 141.60 XLON 00357098480TRLO1
15 October 2025 13:44:21 642 141.60 XLON 00357098481TRLO1
15 October 2025 13:44:21 1,040 141.60 XLON 00357098482TRLO1
15 October 2025 13:44:21 1,040 141.80 XLON 00357098483TRLO1
15 October 2025 13:44:21 311 141.80 XLON 00357098484TRLO1
15 October 2025 13:44:22 2,945 141.80 XLON 00357098485TRLO1
15 October 2025 13:44:25 140 141.80 XLON 00357098487TRLO1
15 October 2025 13:44:37 6 141.80 XLON 00357098498TRLO1
15 October 2025 13:49:08 1,272 141.80 XLON 00357098703TRLO1
15 October 2025 13:49:11 174 141.80 XLON 00357098708TRLO1
15 October 2025 14:05:46 1,272 141.60 XLON 00357099419TRLO1
15 October 2025 14:05:46 636 141.60 XLON 00357099420TRLO1
15 October 2025 14:05:46 636 141.60 XLON 00357099421TRLO1
15 October 2025 14:05:46 1,500 141.80 XLON 00357099422TRLO1
15 October 2025 14:05:46 331 141.80 XLON 00357099423TRLO1
15 October 2025 14:05:46 910 141.80 XLON 00357099424TRLO1
15 October 2025 14:05:46 60 141.80 XLON 00357099425TRLO1
15 October 2025 14:05:46 1,062 141.80 XLON 00357099426TRLO1
15 October 2025 14:05:46 2,544 141.60 XLON 00357099427TRLO1
15 October 2025 14:06:06 1,100 141.60 XLON 00357099453TRLO1
15 October 2025 14:06:06 834 141.60 XLON 00357099454TRLO1
15 October 2025 14:06:06 2,565 141.40 XLON 00357099455TRLO1
15 October 2025 14:23:38 3,081 141.60 XLON 00357100437TRLO1
15 October 2025 14:23:38 152 141.60 XLON 00357100438TRLO1
15 October 2025 14:23:38 61 141.60 XLON 00357100439TRLO1
15 October 2025 14:23:38 3,460 141.60 XLON 00357100440TRLO1
15 October 2025 14:35:03 3,167 141.40 XLON 00357101120TRLO1
15 October 2025 14:35:03 634 141.40 XLON 00357101121TRLO1
15 October 2025 14:35:03 633 141.40 XLON 00357101122TRLO1
15 October 2025 14:35:03 633 141.40 XLON 00357101123TRLO1
15 October 2025 14:35:03 1,710 141.40 XLON 00357101124TRLO1
15 October 2025 14:35:03 387 141.40 XLON 00357101125TRLO1
15 October 2025 14:41:04 791 141.40 XLON 00357101713TRLO1
15 October 2025 14:41:04 449 141.40 XLON 00357101714TRLO1
15 October 2025 14:48:30 3,090 141.20 XLON 00357102556TRLO1
15 October 2025 14:48:30 1,356 141.40 XLON 00357102557TRLO1
15 October 2025 14:48:30 151 141.40 XLON 00357102558TRLO1
15 October 2025 14:48:30 149 141.40 XLON 00357102559TRLO1
15 October 2025 14:48:30 452 141.40 XLON 00357102560TRLO1
15 October 2025 14:48:35 459 141.40 XLON 00357102608TRLO1
15 October 2025 14:48:35 2,007 141.40 XLON 00357102609TRLO1
15 October 2025 14:48:42 1,226 141.40 XLON 00357102637TRLO1
15 October 2025 14:48:45 1,800 141.40 XLON 00357102638TRLO1
15 October 2025 14:48:56 1,483 141.40 XLON 00357102648TRLO1
15 October 2025 14:49:04 700 141.40 XLON 00357102664TRLO1
15 October 2025 14:49:09 355 141.40 XLON 00357102674TRLO1
15 October 2025 14:49:11 1,300 141.40 XLON 00357102679TRLO1
15 October 2025 14:49:22 1,300 141.40 XLON 00357102690TRLO1
15 October 2025 14:49:45 333 141.40 XLON 00357102716TRLO1
15 October 2025 14:50:09 1,854 141.20 XLON 00357102772TRLO1
15 October 2025 15:04:40 542 141.40 XLON 00357104203TRLO1
15 October 2025 15:04:40 1,420 141.40 XLON 00357104204TRLO1
15 October 2025 15:04:40 529 141.40 XLON 00357104205TRLO1
15 October 2025 15:04:40 1,083 141.40 XLON 00357104206TRLO1
15 October 2025 15:04:40 571 141.40 XLON 00357104207TRLO1
15 October 2025 15:04:40 1,356 141.40 XLON 00357104208TRLO1
15 October 2025 15:04:40 283 141.40 XLON 00357104209TRLO1
15 October 2025 15:04:41 369 141.40 XLON 00357104212TRLO1
15 October 2025 15:04:49 393 141.40 XLON 00357104215TRLO1
15 October 2025 15:04:49 1,633 141.40 XLON 00357104216TRLO1
15 October 2025 15:05:01 1,071 141.40 XLON 00357104227TRLO1
15 October 2025 15:05:07 429 141.40 XLON 00357104234TRLO1
15 October 2025 15:05:07 129 141.40 XLON 00357104235TRLO1
15 October 2025 15:05:16 104 141.40 XLON 00357104244TRLO1
15 October 2025 15:05:21 882 141.40 XLON 00357104250TRLO1
15 October 2025 15:05:47 4 141.40 XLON 00357104270TRLO1
15 October 2025 15:09:51 2,514 141.40 XLON 00357104712TRLO1
15 October 2025 15:12:55 3,300 141.20 XLON 00357104998TRLO1
15 October 2025 15:12:55 660 141.20 XLON 00357104999TRLO1
15 October 2025 15:12:55 416 141.20 XLON 00357105000TRLO1
15 October 2025 15:12:55 660 141.20 XLON 00357105001TRLO1
15 October 2025 15:12:55 243 141.20 XLON 00357105002TRLO1
15 October 2025 15:12:55 660 141.20 XLON 00357105003TRLO1
15 October 2025 15:12:55 2,700 141.20 XLON 00357105004TRLO1
15 October 2025 15:12:55 1,356 141.20 XLON 00357105005TRLO1
15 October 2025 15:12:56 3,658 141.20 XLON 00357105006TRLO1
15 October 2025 15:12:56 3,431 141.20 XLON 00357105010TRLO1
15 October 2025 15:12:59 15 141.20 XLON 00357105026TRLO1
15 October 2025 15:13:04 43 141.20 XLON 00357105038TRLO1
15 October 2025 15:13:09 20 141.20 XLON 00357105129TRLO1
15 October 2025 15:13:13 218 141.20 XLON 00357105144TRLO1
15 October 2025 15:14:18 335 141.20 XLON 00357105246TRLO1
15 October 2025 15:17:19 53 141.20 XLON 00357105445TRLO1
15 October 2025 15:17:19 2,587 141.20 XLON 00357105446TRLO1
15 October 2025 15:30:54 238 141.40 XLON 00357106479TRLO1
15 October 2025 15:31:00 1,359 141.40 XLON 00357106486TRLO1
15 October 2025 15:31:06 200 141.40 XLON 00357106493TRLO1
15 October 2025 15:31:13 346 141.40 XLON 00357106502TRLO1
15 October 2025 15:31:16 4,664 141.20 XLON 00357106504TRLO1
15 October 2025 15:50:28 4,483 141.00 XLON 00357107810TRLO1
15 October 2025 15:50:28 640 141.00 XLON 00357107811TRLO1
15 October 2025 15:50:28 641 141.00 XLON 00357107812TRLO1
15 October 2025 15:50:30 5,610 140.80 XLON 00357107819TRLO1
15 October 2025 15:51:07 1,549 140.80 XLON 00357107882TRLO1
15 October 2025 15:52:12 5,342 141.00 XLON 00357108059TRLO1
15 October 2025 15:52:14 2,131 141.00 XLON 00357108062TRLO1
15 October 2025 15:52:14 2,978 141.00 XLON 00357108063TRLO1
15 October 2025 16:14:30 2,398 140.80 XLON 00357109858TRLO1
15 October 2025 16:14:30 57 140.80 XLON 00357109859TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFEBLLFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement