REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7276Da&default-theme=true
RNS Number : 7276D Johnson Service Group PLC 17 October 2025
17(th) October
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 16(th) October 2025
Number of ordinary shares purchased: 269,823
Lowest price per share (pence): 138.20
Highest price per share (pence): 141.20
Weighted average price per day (pence): 138.8925
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 138.8925 269,823 138.20 141.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 October 2025 08:01:07 613 141.20 XLON 00357203062TRLO1
16 October 2025 08:02:49 1,290 140.60 XLON 00357204085TRLO1
16 October 2025 08:07:52 1,290 140.20 XLON 00357206773TRLO1
16 October 2025 08:12:59 1,304 140.20 XLON 00357209993TRLO1
16 October 2025 08:12:59 1,229 140.00 XLON 00357209994TRLO1
16 October 2025 08:13:07 1,231 139.80 XLON 00357210132TRLO1
16 October 2025 08:15:22 1,237 139.80 XLON 00357211966TRLO1
16 October 2025 08:24:38 78 139.80 XLON 00357217379TRLO1
16 October 2025 08:24:38 1,252 139.80 XLON 00357217380TRLO1
16 October 2025 08:28:21 1,332 139.80 XLON 00357219505TRLO1
16 October 2025 08:28:58 741 139.80 XLON 00357219895TRLO1
16 October 2025 08:29:50 649 139.80 XLON 00357220373TRLO1
16 October 2025 08:29:59 1,935 139.60 XLON 00357220460TRLO1
16 October 2025 08:30:07 1,844 139.80 XLON 00357220595TRLO1
16 October 2025 08:30:07 1,893 139.60 XLON 00357220598TRLO1
16 October 2025 08:30:11 1,276 139.60 XLON 00357220642TRLO1
16 October 2025 08:30:32 1,304 139.80 XLON 00357220861TRLO1
16 October 2025 08:31:15 1,306 139.60 XLON 00357221280TRLO1
16 October 2025 08:33:17 659 139.40 XLON 00357222605TRLO1
16 October 2025 08:35:57 666 139.20 XLON 00357224369TRLO1
16 October 2025 08:37:52 653 139.20 XLON 00357225615TRLO1
16 October 2025 08:50:19 876 139.40 XLON 00357234550TRLO1
16 October 2025 08:50:19 1,942 139.40 XLON 00357234551TRLO1
16 October 2025 08:51:17 162 139.40 XLON 00357235382TRLO1
16 October 2025 08:51:17 460 139.40 XLON 00357235383TRLO1
16 October 2025 08:52:14 614 139.40 XLON 00357236255TRLO1
16 October 2025 08:52:28 1,228 139.20 XLON 00357236457TRLO1
16 October 2025 08:52:28 23 139.00 XLON 00357236458TRLO1
16 October 2025 08:52:28 1,234 139.00 XLON 00357236459TRLO1
16 October 2025 08:58:00 1,888 139.20 XLON 00357241550TRLO1
16 October 2025 08:58:00 1,845 139.20 XLON 00357241554TRLO1
16 October 2025 09:02:17 1,261 139.00 XLON 00357246131TRLO1
16 October 2025 09:05:00 989 139.00 XLON 00357247979TRLO1
16 October 2025 09:05:18 333 139.00 XLON 00357248174TRLO1
16 October 2025 09:05:18 4 139.00 XLON 00357248175TRLO1
16 October 2025 09:05:41 324 139.00 XLON 00357248590TRLO1
16 October 2025 09:05:41 337 139.00 XLON 00357248591TRLO1
16 October 2025 09:10:32 674 139.00 XLON 00357252392TRLO1
16 October 2025 09:24:17 1,312 139.00 XLON 00357263688TRLO1
16 October 2025 09:24:17 1,332 139.00 XLON 00357263689TRLO1
16 October 2025 09:24:51 1,166 139.00 XLON 00357264085TRLO1
16 October 2025 09:24:52 1,166 139.00 XLON 00357264099TRLO1
16 October 2025 09:29:48 1,194 139.00 XLON 00357267143TRLO1
16 October 2025 09:29:48 693 139.00 XLON 00357267144TRLO1
16 October 2025 09:36:01 601 139.00 XLON 00357271769TRLO1
16 October 2025 09:36:01 363 139.00 XLON 00357271770TRLO1
16 October 2025 09:36:11 1,524 139.00 XLON 00357271869TRLO1
16 October 2025 09:36:11 964 139.00 XLON 00357271870TRLO1
16 October 2025 09:37:22 652 139.00 XLON 00357272750TRLO1
16 October 2025 09:37:22 1,332 139.00 XLON 00357272751TRLO1
16 October 2025 09:45:14 2,609 139.00 XLON 00357278903TRLO1
16 October 2025 09:45:14 880 139.00 XLON 00357278904TRLO1
16 October 2025 09:45:14 1,067 139.00 XLON 00357278905TRLO1
16 October 2025 09:45:14 264 139.00 XLON 00357278907TRLO1
16 October 2025 09:45:32 1,080 139.00 XLON 00357279161TRLO1
16 October 2025 09:46:40 2,646 139.00 XLON 00357280034TRLO1
16 October 2025 10:12:34 400 139.20 XLON 00357299786TRLO1
16 October 2025 10:12:34 1,521 139.20 XLON 00357299787TRLO1
16 October 2025 10:12:34 3,242 139.00 XLON 00357299788TRLO1
16 October 2025 10:12:34 1,738 139.00 XLON 00357299789TRLO1
16 October 2025 10:12:34 1,000 139.00 XLON 00357299790TRLO1
16 October 2025 10:12:34 142 139.00 XLON 00357299791TRLO1
16 October 2025 10:14:04 1,229 139.00 XLON 00357300548TRLO1
16 October 2025 10:32:10 1,245 139.00 XLON 00357311442TRLO1
16 October 2025 10:32:10 1,056 139.00 XLON 00357311443TRLO1
16 October 2025 10:42:02 1,242 139.20 XLON 00357317395TRLO1
16 October 2025 10:58:56 1,316 139.60 XLON 00357326062TRLO1
16 October 2025 10:58:56 5,000 139.60 XLON 00357326063TRLO1
16 October 2025 10:58:56 700 139.60 XLON 00357326064TRLO1
16 October 2025 10:59:00 100 139.60 XLON 00357326080TRLO1
16 October 2025 11:00:00 65 139.80 XLON 00357326253TRLO1
16 October 2025 11:12:15 1,251 139.60 XLON 00357326772TRLO1
16 October 2025 11:12:15 210 139.60 XLON 00357326773TRLO1
16 October 2025 11:12:15 415 139.60 XLON 00357326774TRLO1
16 October 2025 11:30:15 1,963 139.40 XLON 00357327587TRLO1
16 October 2025 11:30:15 654 139.40 XLON 00357327588TRLO1
16 October 2025 11:31:00 1,445 139.20 XLON 00357327642TRLO1
16 October 2025 11:31:00 1,174 139.20 XLON 00357327643TRLO1
16 October 2025 11:46:45 1,985 139.20 XLON 00357328698TRLO1
16 October 2025 12:00:04 3,282 139.20 XLON 00357329091TRLO1
16 October 2025 12:00:04 1,985 139.20 XLON 00357329092TRLO1
16 October 2025 12:11:02 3,248 139.00 XLON 00357329512TRLO1
16 October 2025 12:11:02 649 139.00 XLON 00357329513TRLO1
16 October 2025 12:11:02 247 139.00 XLON 00357329514TRLO1
16 October 2025 12:17:11 403 139.00 XLON 00357329752TRLO1
16 October 2025 12:17:11 2,195 139.00 XLON 00357329753TRLO1
16 October 2025 12:17:18 3,887 139.00 XLON 00357329755TRLO1
16 October 2025 12:17:18 142 139.00 XLON 00357329756TRLO1
16 October 2025 12:20:09 378 139.00 XLON 00357329882TRLO1
16 October 2025 12:34:16 1,313 139.00 XLON 00357330249TRLO1
16 October 2025 12:34:16 656 139.00 XLON 00357330250TRLO1
16 October 2025 12:34:16 656 139.00 XLON 00357330251TRLO1
16 October 2025 12:34:16 656 139.00 XLON 00357330252TRLO1
16 October 2025 12:41:53 1,600 139.00 XLON 00357330604TRLO1
16 October 2025 12:41:53 1,000 138.80 XLON 00357330605TRLO1
16 October 2025 12:41:53 2,296 138.80 XLON 00357330606TRLO1
16 October 2025 12:47:19 3,296 138.80 XLON 00357330808TRLO1
16 October 2025 13:05:02 5,771 139.00 XLON 00357331637TRLO1
16 October 2025 13:05:02 100 139.00 XLON 00357331638TRLO1
16 October 2025 13:05:02 1,761 139.00 XLON 00357331639TRLO1
16 October 2025 13:05:02 1,984 139.00 XLON 00357331640TRLO1
16 October 2025 13:05:02 1,425 139.00 XLON 00357331641TRLO1
16 October 2025 13:05:11 276 139.00 XLON 00357331650TRLO1
16 October 2025 13:10:16 873 138.80 XLON 00357331899TRLO1
16 October 2025 13:10:24 918 138.80 XLON 00357331908TRLO1
16 October 2025 13:10:28 2,079 138.80 XLON 00357331920TRLO1
16 October 2025 13:10:28 873 138.80 XLON 00357331921TRLO1
16 October 2025 13:10:28 645 138.80 XLON 00357331922TRLO1
16 October 2025 13:10:28 273 138.80 XLON 00357331923TRLO1
16 October 2025 13:21:30 2,499 139.20 XLON 00357332204TRLO1
16 October 2025 13:21:52 958 139.00 XLON 00357332215TRLO1
16 October 2025 13:50:56 155 139.40 XLON 00357333117TRLO1
16 October 2025 13:50:56 1,795 139.40 XLON 00357333118TRLO1
16 October 2025 13:50:56 155 139.40 XLON 00357333119TRLO1
16 October 2025 13:50:56 598 139.40 XLON 00357333120TRLO1
16 October 2025 13:50:59 2,499 139.40 XLON 00357333133TRLO1
16 October 2025 13:51:09 1,500 139.40 XLON 00357333142TRLO1
16 October 2025 13:51:09 1,000 139.40 XLON 00357333143TRLO1
16 October 2025 13:52:10 1,437 139.20 XLON 00357333189TRLO1
16 October 2025 13:52:10 1,087 139.20 XLON 00357333190TRLO1
16 October 2025 13:52:10 631 139.20 XLON 00357333191TRLO1
16 October 2025 14:14:10 1,591 139.00 XLON 00357334176TRLO1
16 October 2025 14:14:10 359 139.00 XLON 00357334177TRLO1
16 October 2025 14:14:10 650 139.00 XLON 00357334178TRLO1
16 October 2025 14:14:10 649 139.00 XLON 00357334179TRLO1
16 October 2025 14:14:10 1,738 139.00 XLON 00357334180TRLO1
16 October 2025 14:32:00 3,100 138.80 XLON 00357334853TRLO1
16 October 2025 14:32:50 2,471 138.60 XLON 00357334902TRLO1
16 October 2025 14:33:48 2,648 138.40 XLON 00357334957TRLO1
16 October 2025 14:44:14 4,012 138.40 XLON 00357335553TRLO1
16 October 2025 14:44:25 1,462 138.40 XLON 00357335557TRLO1
16 October 2025 14:44:25 1,492 138.40 XLON 00357335558TRLO1
16 October 2025 14:45:10 4,013 138.20 XLON 00357335602TRLO1
16 October 2025 14:57:31 2,266 138.40 XLON 00357336601TRLO1
16 October 2025 14:57:31 1,521 138.40 XLON 00357336602TRLO1
16 October 2025 14:57:31 508 138.40 XLON 00357336603TRLO1
16 October 2025 14:57:31 2,200 138.40 XLON 00357336604TRLO1
16 October 2025 14:57:31 143 138.40 XLON 00357336605TRLO1
16 October 2025 15:00:23 1,738 138.40 XLON 00357336810TRLO1
16 October 2025 15:00:23 2,583 138.40 XLON 00357336811TRLO1
16 October 2025 15:00:23 2,583 138.40 XLON 00357336812TRLO1
16 October 2025 15:00:23 2,583 138.40 XLON 00357336813TRLO1
16 October 2025 15:00:23 1,701 138.40 XLON 00357336814TRLO1
16 October 2025 15:00:23 1,442 138.40 XLON 00357336815TRLO1
16 October 2025 15:00:23 2,688 138.40 XLON 00357336816TRLO1
16 October 2025 15:00:23 2,688 138.40 XLON 00357336817TRLO1
16 October 2025 15:00:23 5,363 138.20 XLON 00357336818TRLO1
16 October 2025 15:01:42 2,949 138.40 XLON 00357336941TRLO1
16 October 2025 15:01:51 200 138.40 XLON 00357336963TRLO1
16 October 2025 15:01:51 1,166 138.40 XLON 00357336964TRLO1
16 October 2025 15:11:46 1,521 138.40 XLON 00357337562TRLO1
16 October 2025 15:11:46 1,977 138.40 XLON 00357337563TRLO1
16 October 2025 15:11:46 1,390 138.40 XLON 00357337564TRLO1
16 October 2025 15:16:42 2,750 138.20 XLON 00357338239TRLO1
16 October 2025 15:17:42 1,030 138.60 XLON 00357338362TRLO1
16 October 2025 15:17:42 3,078 138.60 XLON 00357338363TRLO1
16 October 2025 15:17:42 940 138.60 XLON 00357338364TRLO1
16 October 2025 15:17:45 113 138.40 XLON 00357338373TRLO1
16 October 2025 15:17:55 400 138.60 XLON 00357338392TRLO1
16 October 2025 15:17:55 1,332 138.60 XLON 00357338393TRLO1
16 October 2025 15:23:29 940 138.40 XLON 00357339195TRLO1
16 October 2025 15:23:29 3,995 138.40 XLON 00357339196TRLO1
16 October 2025 15:23:29 2,013 138.40 XLON 00357339197TRLO1
16 October 2025 15:23:29 387 138.20 XLON 00357339198TRLO1
16 October 2025 15:34:31 3,073 138.40 XLON 00357340390TRLO1
16 October 2025 15:34:31 888 138.40 XLON 00357340391TRLO1
16 October 2025 15:34:31 545 138.40 XLON 00357340392TRLO1
16 October 2025 15:34:39 7 138.40 XLON 00357340408TRLO1
16 October 2025 15:34:44 293 138.40 XLON 00357340413TRLO1
16 October 2025 15:36:21 2,555 138.20 XLON 00357340569TRLO1
16 October 2025 15:36:21 1,207 138.40 XLON 00357340570TRLO1
16 October 2025 15:36:21 362 138.40 XLON 00357340571TRLO1
16 October 2025 15:36:21 2,200 138.40 XLON 00357340572TRLO1
16 October 2025 15:36:21 1,984 138.40 XLON 00357340573TRLO1
16 October 2025 15:36:21 124 138.40 XLON 00357340574TRLO1
16 October 2025 15:36:21 1,631 138.40 XLON 00357340575TRLO1
16 October 2025 16:01:48 3,769 138.60 XLON 00357342915TRLO1
16 October 2025 16:05:40 1,332 138.60 XLON 00357343192TRLO1
16 October 2025 16:05:40 253 138.60 XLON 00357343193TRLO1
16 October 2025 16:05:40 1,332 138.60 XLON 00357343194TRLO1
16 October 2025 16:07:58 1,241 138.60 XLON 00357343393TRLO1
16 October 2025 16:08:08 1,560 138.60 XLON 00357343398TRLO1
16 October 2025 16:10:30 922 138.40 XLON 00357343538TRLO1
16 October 2025 16:12:47 1,066 138.80 XLON 00357343715TRLO1
16 October 2025 16:12:47 2,200 138.80 XLON 00357343716TRLO1
16 October 2025 16:12:47 898 138.80 XLON 00357343717TRLO1
16 October 2025 16:12:47 251 138.80 XLON 00357343718TRLO1
16 October 2025 16:12:47 248 138.80 XLON 00357343719TRLO1
16 October 2025 16:12:47 870 138.80 XLON 00357343720TRLO1
16 October 2025 16:12:48 244 138.60 XLON 00357343724TRLO1
16 October 2025 16:12:48 1,575 138.60 XLON 00357343725TRLO1
16 October 2025 16:13:10 693 138.60 XLON 00357343741TRLO1
16 October 2025 16:14:50 698 138.80 XLON 00357343858TRLO1
16 October 2025 16:14:50 1,332 138.80 XLON 00357343859TRLO1
16 October 2025 16:14:50 745 138.80 XLON 00357343860TRLO1
16 October 2025 16:14:50 1,230 138.80 XLON 00357343861TRLO1
16 October 2025 16:14:50 1 138.80 XLON 00357343862TRLO1
16 October 2025 16:15:30 1 138.80 XLON 00357343925TRLO1
16 October 2025 16:19:19 834 138.80 XLON 00357344260TRLO1
16 October 2025 16:19:19 1,482 138.80 XLON 00357344261TRLO1
16 October 2025 16:19:19 2,709 138.80 XLON 00357344262TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFFEBLXFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement