Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9010Da&default-theme=true

RNS Number : 9010D  Johnson Service Group PLC  20 October 2025

20(th) October 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        17(th) October 2025
 Number of ordinary shares purchased:     312,403
 Lowest price per share (pence):          136.00
 Highest price per share (pence):         141.00
 Weighted average price per day (pence):  137.4661

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           137.4661                             312,403                       136.00                         141.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 17 October 2025 08:00:06                                613                                                      141.00                       XLON           00357403599TRLO1
 17 October 2025 08:01:16                                650                                                      138.80                       XLON           00357404651TRLO1
 17 October 2025 08:05:36                             1,312                                                       138.00                       XLON           00357407657TRLO1
 17 October 2025 08:07:29                                238                                                      138.00                       XLON           00357408693TRLO1
 17 October 2025 08:08:09                             1,289                                                       138.20                       XLON           00357409049TRLO1
 17 October 2025 08:16:24                             1,300                                                       137.40                       XLON           00357414119TRLO1
 17 October 2025 08:17:30                             1,264                                                       137.20                       XLON           00357415199TRLO1
 17 October 2025 08:23:05                                640                                                      137.20                       XLON           00357419433TRLO1
 17 October 2025 08:23:10                             1,259                                                       136.80                       XLON           00357419514TRLO1
 17 October 2025 08:24:17                             1,349                                                       136.40                       XLON           00357420143TRLO1
 17 October 2025 08:29:31                                495                                                      136.40                       XLON           00357423318TRLO1
 17 October 2025 08:32:13                             1,272                                                       136.40                       XLON           00357425107TRLO1
 17 October 2025 08:32:13                             1,357                                                       136.60                       XLON           00357425108TRLO1
 17 October 2025 08:32:13                                407                                                      136.60                       XLON           00357425109TRLO1
 17 October 2025 08:32:48                                644                                                      136.60                       XLON           00357425433TRLO1
 17 October 2025 08:33:03                                636                                                      136.40                       XLON           00357425557TRLO1
 17 October 2025 08:36:07                                614                                                      136.40                       XLON           00357427892TRLO1
 17 October 2025 08:37:51                                669                                                      136.40                       XLON           00357429014TRLO1
 17 October 2025 08:38:24                                638                                                      136.60                       XLON           00357429447TRLO1
 17 October 2025 08:39:11                             1,550                                                       136.60                       XLON           00357430082TRLO1
 17 October 2025 08:43:53                             1,298                                                       136.60                       XLON           00357433234TRLO1
 17 October 2025 08:45:49                             1,188                                                       136.60                       XLON           00357434659TRLO1
 17 October 2025 08:45:49                             1,000                                                       136.60                       XLON           00357434660TRLO1
 17 October 2025 08:45:58                             1,188                                                       136.60                       XLON           00357434749TRLO1
 17 October 2025 08:48:57                             1,357                                                       136.60                       XLON           00357436763TRLO1
 17 October 2025 08:52:55                             1,242                                                       136.80                       XLON           00357440553TRLO1
 17 October 2025 08:53:13                                400                                                      136.80                       XLON           00357440856TRLO1
 17 October 2025 08:55:08                             1,251                                                       136.80                       XLON           00357442747TRLO1
 17 October 2025 08:55:08                             1,188                                                       136.80                       XLON           00357442748TRLO1
 17 October 2025 08:55:22                             1,128                                                       136.80                       XLON           00357442925TRLO1
 17 October 2025 08:55:24                             1,254                                                       136.60                       XLON           00357442943TRLO1
 17 October 2025 09:02:03                             1,266                                                       136.60                       XLON           00357448847TRLO1
 17 October 2025 09:04:22                             1,357                                                       136.60                       XLON           00357450894TRLO1
 17 October 2025 09:04:22                             1,357                                                       136.60                       XLON           00357450898TRLO1
 17 October 2025 09:04:23                             1,346                                                       136.40                       XLON           00357450916TRLO1
 17 October 2025 09:05:00                                107                                                      136.20                       XLON           00357451415TRLO1
 17 October 2025 09:05:00                                101                                                      136.20                       XLON           00357451416TRLO1
 17 October 2025 09:05:00                                175                                                      136.20                       XLON           00357451417TRLO1
 17 October 2025 09:05:16                                872                                                      136.20                       XLON           00357451695TRLO1
 17 October 2025 09:05:16                                383                                                      136.20                       XLON           00357451696TRLO1
 17 October 2025 09:08:12                                 14                                                      136.60                       XLON           00357454222TRLO1
 17 October 2025 09:08:33                                868                                                      136.60                       XLON           00357454518TRLO1
 17 October 2025 09:09:09                             1,258                                                       136.40                       XLON           00357455057TRLO1
 17 October 2025 09:09:23                             1,241                                                       136.20                       XLON           00357455292TRLO1
 17 October 2025 09:17:44                             1,357                                                       136.20                       XLON           00357462565TRLO1
 17 October 2025 09:19:49                             1,593                                                       136.20                       XLON           00357464531TRLO1
 17 October 2025 09:19:49                             1,013                                                       136.20                       XLON           00357464532TRLO1
 17 October 2025 09:22:12                             1,933                                                       136.20                       XLON           00357466815TRLO1
 17 October 2025 09:24:32                                665                                                      136.20                       XLON           00357468775TRLO1
 17 October 2025 09:25:51                                142                                                      136.20                       XLON           00357469851TRLO1
 17 October 2025 09:25:51                                142                                                      136.20                       XLON           00357469852TRLO1
 17 October 2025 09:25:51                                379                                                      136.20                       XLON           00357469853TRLO1
 17 October 2025 09:25:51                                183                                                      136.20                       XLON           00357469854TRLO1
 17 October 2025 09:25:51                             1,142                                                       136.20                       XLON           00357469855TRLO1
 17 October 2025 09:29:12                                666                                                      136.20                       XLON           00357472774TRLO1
 17 October 2025 09:30:03                                396                                                      136.20                       XLON           00357473479TRLO1
 17 October 2025 09:30:03                                280                                                      136.20                       XLON           00357473480TRLO1
 17 October 2025 09:31:09                                664                                                      136.20                       XLON           00357474316TRLO1
 17 October 2025 09:33:30                                638                                                      136.60                       XLON           00357476156TRLO1
 17 October 2025 09:33:36                             1,013                                                       136.60                       XLON           00357476232TRLO1
 17 October 2025 09:34:07                                   7                                                     136.60                       XLON           00357476579TRLO1
 17 October 2025 09:34:07                                659                                                      136.60                       XLON           00357476580TRLO1
 17 October 2025 09:34:14                             1,987                                                       136.40                       XLON           00357476650TRLO1
 17 October 2025 09:42:00                             1,336                                                       136.20                       XLON           00357482400TRLO1
 17 October 2025 09:42:00                                834                                                      136.40                       XLON           00357482401TRLO1
 17 October 2025 09:42:00                                250                                                      136.40                       XLON           00357482402TRLO1
 17 October 2025 09:42:00                             1,509                                                       136.40                       XLON           00357482403TRLO1
 17 October 2025 09:42:42                             1,336                                                       136.00                       XLON           00357483127TRLO1
 17 October 2025 09:42:42                                668                                                      136.00                       XLON           00357483128TRLO1
 17 October 2025 09:44:30                                359                                                      136.00                       XLON           00357484541TRLO1
 17 October 2025 09:47:04                                 26                                                      136.00                       XLON           00357486468TRLO1
 17 October 2025 09:47:04                                603                                                      136.00                       XLON           00357486469TRLO1
 17 October 2025 09:48:22                                634                                                      136.00                       XLON           00357487321TRLO1
 17 October 2025 09:49:40                                633                                                      136.00                       XLON           00357488353TRLO1
 17 October 2025 09:51:55                             1,329                                                       136.00                       XLON           00357489940TRLO1
 17 October 2025 10:10:12                             1,258                                                       136.00                       XLON           00357502272TRLO1
 17 October 2025 10:10:20                             1,357                                                       136.00                       XLON           00357502410TRLO1
 17 October 2025 10:10:20                             1,357                                                       136.00                       XLON           00357502411TRLO1
 17 October 2025 10:10:21                             1,357                                                       136.00                       XLON           00357502415TRLO1
 17 October 2025 10:10:22                             1,357                                                       136.00                       XLON           00357502421TRLO1
 17 October 2025 10:14:02                             1,673                                                       136.20                       XLON           00357505826TRLO1
 17 October 2025 10:14:02                             1,282                                                       136.20                       XLON           00357505827TRLO1
 17 October 2025 10:14:02                             1,972                                                       136.20                       XLON           00357505828TRLO1
 17 October 2025 10:14:39                                680                                                      136.40                       XLON           00357506292TRLO1
 17 October 2025 10:15:03                                668                                                      136.40                       XLON           00357506546TRLO1
 17 October 2025 10:16:12                                122                                                      136.40                       XLON           00357507537TRLO1
 17 October 2025 10:16:12                                551                                                      136.40                       XLON           00357507538TRLO1
 17 October 2025 10:17:25                                670                                                      136.40                       XLON           00357508447TRLO1
 17 October 2025 10:17:25                                231                                                      136.40                       XLON           00357508448TRLO1
 17 October 2025 10:17:25                             1,102                                                       136.40                       XLON           00357508449TRLO1
 17 October 2025 10:18:47                                663                                                      136.40                       XLON           00357509340TRLO1
 17 October 2025 10:24:46                                286                                                      136.40                       XLON           00357513717TRLO1
 17 October 2025 10:24:46                             1,357                                                       136.40                       XLON           00357513718TRLO1
 17 October 2025 10:24:46                                189                                                      136.40                       XLON           00357513719TRLO1
 17 October 2025 10:24:46                                157                                                      136.40                       XLON           00357513720TRLO1
 17 October 2025 10:24:46                                890                                                      136.40                       XLON           00357513721TRLO1
 17 October 2025 10:25:22                                646                                                      136.20                       XLON           00357514128TRLO1
 17 October 2025 10:41:20                                133                                                      136.40                       XLON           00357522663TRLO1
 17 October 2025 10:41:20                                483                                                      136.40                       XLON           00357522664TRLO1
 17 October 2025 10:41:20                             1,040                                                       136.40                       XLON           00357522665TRLO1
 17 October 2025 10:49:08                                 53                                                      136.40                       XLON           00357526280TRLO1
 17 October 2025 10:55:28                                667                                                      136.60                       XLON           00357529298TRLO1
 17 October 2025 10:56:10                                654                                                      136.40                       XLON           00357529502TRLO1
 17 October 2025 11:06:33                             1,357                                                       136.00                       XLON           00357530610TRLO1
 17 October 2025 11:13:07                             1,550                                                       136.00                       XLON           00357530849TRLO1
 17 October 2025 11:13:23                                173                                                      136.00                       XLON           00357530859TRLO1
 17 October 2025 11:13:23                             1,550                                                       136.00                       XLON           00357530860TRLO1
 17 October 2025 11:13:23                                   2                                                     136.00                       XLON           00357530861TRLO1
 17 October 2025 11:13:31                                 64                                                      136.00                       XLON           00357530868TRLO1
 17 October 2025 11:13:31                             1,550                                                       136.00                       XLON           00357530869TRLO1
 17 October 2025 11:13:44                             1,078                                                       136.00                       XLON           00357530876TRLO1
 17 October 2025 11:31:08                             1,100                                                       136.60                       XLON           00357531673TRLO1
 17 October 2025 11:31:10                                852                                                      136.40                       XLON           00357531676TRLO1
 17 October 2025 11:31:10                                418                                                      136.40                       XLON           00357531677TRLO1
 17 October 2025 11:31:10                             2,800                                                       136.40                       XLON           00357531678TRLO1
 17 October 2025 11:31:33                             1,309                                                       136.60                       XLON           00357531782TRLO1
 17 October 2025 11:31:59                                800                                                      136.60                       XLON           00357531812TRLO1
 17 October 2025 11:32:12                                100                                                      136.60                       XLON           00357531833TRLO1
 17 October 2025 11:32:18                                600                                                      136.60                       XLON           00357531835TRLO1
 17 October 2025 11:32:29                                100                                                      136.60                       XLON           00357531839TRLO1
 17 October 2025 11:32:33                                 43                                                      136.60                       XLON           00357531841TRLO1
 17 October 2025 11:32:43                                400                                                      136.60                       XLON           00357531843TRLO1
 17 October 2025 11:32:49                                100                                                      136.60                       XLON           00357531846TRLO1
 17 October 2025 11:33:19                                185                                                      136.60                       XLON           00357531862TRLO1
 17 October 2025 11:33:47                                183                                                      136.60                       XLON           00357531877TRLO1
 17 October 2025 11:34:20                                165                                                      136.60                       XLON           00357531895TRLO1
 17 October 2025 11:34:32                             1,000                                                       136.60                       XLON           00357531899TRLO1
 17 October 2025 11:34:52                                500                                                      136.60                       XLON           00357531910TRLO1
 17 October 2025 11:36:06                             1,794                                                       136.60                       XLON           00357532001TRLO1
 17 October 2025 11:39:40                                381                                                      136.80                       XLON           00357532100TRLO1
 17 October 2025 11:47:14                             1,357                                                       137.00                       XLON           00357532403TRLO1
 17 October 2025 11:47:24                                752                                                      137.00                       XLON           00357532416TRLO1
 17 October 2025 11:47:45                                935                                                      137.20                       XLON           00357532440TRLO1
 17 October 2025 11:47:45                                620                                                      137.20                       XLON           00357532441TRLO1
 17 October 2025 11:47:45                                433                                                      137.20                       XLON           00357532442TRLO1
 17 October 2025 11:47:45                                914                                                      137.20                       XLON           00357532443TRLO1
 17 October 2025 11:47:59                             1,273                                                       137.00                       XLON           00357532451TRLO1
 17 October 2025 11:50:26                                 67                                                      137.20                       XLON           00357532544TRLO1
 17 October 2025 11:50:26                             1,357                                                       137.20                       XLON           00357532545TRLO1
 17 October 2025 11:50:26                                167                                                      137.20                       XLON           00357532546TRLO1
 17 October 2025 11:50:26                                477                                                      137.20                       XLON           00357532547TRLO1
 17 October 2025 11:50:26                                352                                                      137.20                       XLON           00357532548TRLO1
 17 October 2025 11:50:26                                619                                                      137.00                       XLON           00357532549TRLO1
 17 October 2025 11:50:52                                302                                                      137.20                       XLON           00357532561TRLO1
 17 October 2025 11:50:52                             1,252                                                       137.20                       XLON           00357532562TRLO1
 17 October 2025 11:51:13                                600                                                      137.20                       XLON           00357532570TRLO1
 17 October 2025 11:51:13                             1,357                                                       137.20                       XLON           00357532571TRLO1
 17 October 2025 11:51:15                                663                                                      137.00                       XLON           00357532574TRLO1
 17 October 2025 11:51:17                                657                                                      137.00                       XLON           00357532586TRLO1
 17 October 2025 11:51:17                             2,800                                                       137.00                       XLON           00357532587TRLO1
 17 October 2025 11:51:22                             1,647                                                       137.00                       XLON           00357532590TRLO1
 17 October 2025 11:51:46                             1,027                                                       137.20                       XLON           00357532611TRLO1
 17 October 2025 11:51:46                                220                                                      137.20                       XLON           00357532612TRLO1
 17 October 2025 11:56:08                                 27                                                      137.40                       XLON           00357532813TRLO1
 17 October 2025 11:56:08                             1,252                                                       137.40                       XLON           00357532814TRLO1
 17 October 2025 11:56:08                                292                                                      137.40                       XLON           00357532815TRLO1
 17 October 2025 12:00:33                             1,300                                                       137.40                       XLON           00357533042TRLO1
 17 October 2025 12:03:14                                222                                                      137.60                       XLON           00357533154TRLO1
 17 October 2025 12:09:25                             1,230                                                       137.60                       XLON           00357533347TRLO1
 17 October 2025 12:09:27                             2,800                                                       137.60                       XLON           00357533351TRLO1
 17 October 2025 12:09:27                             1,230                                                       137.60                       XLON           00357533352TRLO1
 17 October 2025 12:10:08                                111                                                      137.60                       XLON           00357533406TRLO1
 17 October 2025 12:10:17                                470                                                      137.60                       XLON           00357533414TRLO1
 17 October 2025 12:12:34                             1,958                                                       137.60                       XLON           00357533503TRLO1
 17 October 2025 12:15:21                             1,412                                                       137.80                       XLON           00357533674TRLO1
 17 October 2025 12:15:21                                950                                                      137.80                       XLON           00357533675TRLO1
 17 October 2025 12:15:21                             1,746                                                       137.80                       XLON           00357533676TRLO1
 17 October 2025 12:17:56                             1,357                                                       137.80                       XLON           00357533899TRLO1
 17 October 2025 12:17:57                             1,357                                                       137.80                       XLON           00357533901TRLO1
 17 October 2025 12:18:01                             1,357                                                       137.80                       XLON           00357533909TRLO1
 17 October 2025 12:18:13                             1,550                                                       137.80                       XLON           00357533917TRLO1
 17 October 2025 12:19:42                                 95                                                      138.00                       XLON           00357533973TRLO1
 17 October 2025 12:19:42                             1,860                                                       138.00                       XLON           00357533974TRLO1
 17 October 2025 12:22:33                                661                                                      137.80                       XLON           00357534080TRLO1
 17 October 2025 12:27:25                                634                                                      137.80                       XLON           00357534300TRLO1
 17 October 2025 12:30:33                                478                                                      137.60                       XLON           00357534475TRLO1
 17 October 2025 12:30:33                                158                                                      137.60                       XLON           00357534476TRLO1
 17 October 2025 12:30:33                                636                                                      137.60                       XLON           00357534477TRLO1
 17 October 2025 12:30:33                                478                                                      137.60                       XLON           00357534478TRLO1
 17 October 2025 12:31:49                             1,272                                                       137.60                       XLON           00357534571TRLO1
 17 October 2025 12:31:49                                635                                                      137.60                       XLON           00357534572TRLO1
 17 October 2025 12:31:49                             2,800                                                       137.60                       XLON           00357534573TRLO1
 17 October 2025 12:32:41                                217                                                      137.40                       XLON           00357534627TRLO1
 17 October 2025 12:33:01                                380                                                      137.40                       XLON           00357534653TRLO1
 17 October 2025 12:33:01                                 36                                                      137.40                       XLON           00357534654TRLO1
 17 October 2025 12:33:01                                 17                                                      137.40                       XLON           00357534655TRLO1
 17 October 2025 12:34:19                             1,335                                                       137.40                       XLON           00357534706TRLO1
 17 October 2025 12:34:19                           13,724                                                        137.40                       XLON           00357534707TRLO1
 17 October 2025 12:54:31                                458                                                      137.40                       XLON           00357535571TRLO1
 17 October 2025 12:56:11                                277                                                      137.40                       XLON           00357535635TRLO1
 17 October 2025 12:56:30                             2,608                                                       137.60                       XLON           00357535654TRLO1
 17 October 2025 13:13:13                             1,550                                                       137.80                       XLON           00357536475TRLO1
 17 October 2025 13:13:13                             1,550                                                       137.80                       XLON           00357536476TRLO1
 17 October 2025 13:13:14                             1,550                                                       137.80                       XLON           00357536479TRLO1
 17 October 2025 13:13:21                             1,550                                                       137.80                       XLON           00357536488TRLO1
 17 October 2025 13:13:32                             1,550                                                       137.80                       XLON           00357536502TRLO1
 17 October 2025 13:25:29                                408                                                      137.60                       XLON           00357536897TRLO1
 17 October 2025 13:25:29                                816                                                      137.60                       XLON           00357536898TRLO1
 17 October 2025 13:25:29                                286                                                      137.60                       XLON           00357536899TRLO1
 17 October 2025 13:32:21                                187                                                      137.60                       XLON           00357537139TRLO1
 17 October 2025 13:32:21                                 51                                                      137.60                       XLON           00357537140TRLO1
 17 October 2025 13:33:13                             3,111                                                       137.80                       XLON           00357537162TRLO1
 17 October 2025 13:33:13                                238                                                      137.80                       XLON           00357537163TRLO1
 17 October 2025 13:40:14                                650                                                      137.60                       XLON           00357537472TRLO1
 17 October 2025 13:40:14                             3,250                                                       137.60                       XLON           00357537473TRLO1
 17 October 2025 13:40:14                                650                                                      137.60                       XLON           00357537474TRLO1
 17 October 2025 13:40:43                             1,252                                                       137.40                       XLON           00357537512TRLO1
 17 October 2025 13:40:43                             2,581                                                       137.40                       XLON           00357537513TRLO1
 17 October 2025 13:57:15                             2,022                                                       137.40                       XLON           00357538068TRLO1
 17 October 2025 13:57:15                                236                                                      137.40                       XLON           00357538069TRLO1
 17 October 2025 13:57:15                                145                                                      137.40                       XLON           00357538070TRLO1
 17 October 2025 13:57:15                             3,126                                                       137.40                       XLON           00357538071TRLO1
 17 October 2025 13:57:35                                253                                                      137.40                       XLON           00357538082TRLO1
 17 October 2025 13:57:35                             2,022                                                       137.40                       XLON           00357538083TRLO1
 17 October 2025 13:57:51                             1,010                                                       137.20                       XLON           00357538099TRLO1
 17 October 2025 14:16:04                             1,443                                                       137.60                       XLON           00357538890TRLO1
 17 October 2025 14:16:04                                940                                                      137.60                       XLON           00357538891TRLO1
 17 October 2025 14:16:04                             1,414                                                       137.60                       XLON           00357538892TRLO1
 17 October 2025 14:16:04                                   2                                                     137.60                       XLON           00357538893TRLO1
 17 October 2025 14:16:04                                653                                                      137.60                       XLON           00357538894TRLO1
 17 October 2025 14:43:05                             1,943                                                       138.40                       XLON           00357540471TRLO1
 17 October 2025 14:43:05                             1,913                                                       138.40                       XLON           00357540472TRLO1
 17 October 2025 14:43:05                             1,182                                                       138.20                       XLON           00357540473TRLO1
 17 October 2025 14:43:37                             1,182                                                       138.20                       XLON           00357540499TRLO1
 17 October 2025 14:43:37                                784                                                      138.20                       XLON           00357540500TRLO1
 17 October 2025 14:47:00                                 46                                                      138.20                       XLON           00357540653TRLO1
 17 October 2025 14:49:00                             2,456                                                       138.40                       XLON           00357540807TRLO1
 17 October 2025 14:49:00                                390                                                      138.40                       XLON           00357540808TRLO1
 17 October 2025 14:50:27                                256                                                      138.60                       XLON           00357541050TRLO1
 17 October 2025 14:50:27                             1,357                                                       138.60                       XLON           00357541051TRLO1
 17 October 2025 14:50:27                                500                                                      138.60                       XLON           00357541052TRLO1
 17 October 2025 14:50:27                                960                                                      138.60                       XLON           00357541053TRLO1
 17 October 2025 14:50:27                                794                                                      138.60                       XLON           00357541054TRLO1
 17 October 2025 14:50:27                             2,544                                                       138.60                       XLON           00357541055TRLO1
 17 October 2025 14:50:27                             1,517                                                       138.60                       XLON           00357541056TRLO1
 17 October 2025 14:50:35                                700                                                      138.60                       XLON           00357541063TRLO1
 17 October 2025 14:55:59                             1,273                                                       138.60                       XLON           00357541463TRLO1
 17 October 2025 15:00:05                             1,550                                                       138.60                       XLON           00357541712TRLO1
 17 October 2025 15:00:57                             1,550                                                       138.60                       XLON           00357541779TRLO1
 17 October 2025 15:01:01                             1,550                                                       138.60                       XLON           00357541787TRLO1
 17 October 2025 15:02:18                             2,613                                                       138.60                       XLON           00357541896TRLO1
 17 October 2025 15:02:33                             2,700                                                       138.60                       XLON           00357541921TRLO1
 17 October 2025 15:02:34                             1,052                                                       138.60                       XLON           00357541922TRLO1
 17 October 2025 15:03:15                                970                                                      138.60                       XLON           00357541943TRLO1
 17 October 2025 15:03:20                             1,894                                                       138.60                       XLON           00357541947TRLO1
 17 October 2025 15:03:52                                818                                                      138.60                       XLON           00357541982TRLO1
 17 October 2025 15:04:58                                 10                                                      138.60                       XLON           00357542049TRLO1
 17 October 2025 15:13:25                             1,228                                                       138.80                       XLON           00357542617TRLO1
 17 October 2025 15:13:25                                614                                                      138.80                       XLON           00357542618TRLO1
 17 October 2025 15:21:37                             1,550                                                       138.80                       XLON           00357543065TRLO1
 17 October 2025 15:31:01                             1,407                                                       138.60                       XLON           00357543611TRLO1
 17 October 2025 15:31:01                             1,101                                                       138.60                       XLON           00357543612TRLO1
 17 October 2025 15:32:40                             1,550                                                       139.00                       XLON           00357543721TRLO1
 17 October 2025 15:35:18                             2,225                                                       138.80                       XLON           00357543867TRLO1
 17 October 2025 15:35:18                                310                                                      138.80                       XLON           00357543868TRLO1
 17 October 2025 15:35:18                             1,429                                                       138.80                       XLON           00357543869TRLO1
 17 October 2025 15:35:18                                 98                                                      138.80                       XLON           00357543870TRLO1
 17 October 2025 15:36:00                                243                                                      138.80                       XLON           00357543906TRLO1
 17 October 2025 15:36:00                                190                                                      138.80                       XLON           00357543907TRLO1
 17 October 2025 15:36:00                                642                                                      138.80                       XLON           00357543908TRLO1
 17 October 2025 15:36:00                             4,062                                                       138.80                       XLON           00357543909TRLO1
 17 October 2025 15:36:00                                642                                                      138.80                       XLON           00357543910TRLO1
 17 October 2025 15:38:35                             5,386                                                       138.60                       XLON           00357544045TRLO1
 17 October 2025 15:38:48                                295                                                      138.60                       XLON           00357544051TRLO1
 17 October 2025 15:41:15                             5,064                                                       138.60                       XLON           00357544202TRLO1
 17 October 2025 15:56:22                             1,195                                                       138.40                       XLON           00357545145TRLO1
 17 October 2025 15:56:22                             2,176                                                       138.40                       XLON           00357545146TRLO1
 17 October 2025 15:56:22                             1,060                                                       138.40                       XLON           00357545147TRLO1
 17 October 2025 15:56:22                                633                                                      138.40                       XLON           00357545148TRLO1
 17 October 2025 15:56:22                                633                                                      138.40                       XLON           00357545149TRLO1
 17 October 2025 16:00:02                             4,305                                                       138.20                       XLON           00357545425TRLO1
 17 October 2025 16:01:19                             4,590                                                       138.20                       XLON           00357545487TRLO1
 17 October 2025 16:06:02                             4,979                                                       138.40                       XLON           00357545787TRLO1
 17 October 2025 16:06:03                                937                                                      138.40                       XLON           00357545789TRLO1
 17 October 2025 16:06:07                                 23                                                      138.40                       XLON           00357545791TRLO1
 17 October 2025 16:07:52                                232                                                      138.40                       XLON           00357545907TRLO1
 17 October 2025 16:08:01                                476                                                      138.40                       XLON           00357545917TRLO1
 17 October 2025 16:08:23                                242                                                      138.40                       XLON           00357545960TRLO1
 17 October 2025 16:10:12                                325                                                      138.20                       XLON           00357546113TRLO1
 17 October 2025 16:10:12                             2,165                                                       138.20                       XLON           00357546114TRLO1
 17 October 2025 16:10:12                             1,182                                                       138.40                       XLON           00357546115TRLO1
 17 October 2025 16:10:12                             2,200                                                       138.40                       XLON           00357546116TRLO1
 17 October 2025 16:10:12                             1,000                                                       138.40                       XLON           00357546117TRLO1
 17 October 2025 16:10:12                             2,022                                                       138.40                       XLON           00357546118TRLO1
 17 October 2025 16:10:12                             2,198                                                       138.40                       XLON           00357546119TRLO1
 17 October 2025 16:10:13                                988                                                      138.40                       XLON           00357546121TRLO1
 17 October 2025 16:10:36                             2,668                                                       138.40                       XLON           00357546150TRLO1
 17 October 2025 16:10:36                             1,490                                                       138.40                       XLON           00357546151TRLO1

 
For further information:

 

     Johnson Service Group PLC

     Peter Egan, CEO
     Ryan Govender, CFO
     Tel: 01928 704 600

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEDLFFEBLXFBE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Johnson Service

See all news