REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0865Ea&default-theme=true
RNS Number : 0865E Johnson Service Group PLC 21 October 2025
21(st) October 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 20(th) October 2025
Number of ordinary shares purchased: 207,542
Lowest price per share (pence): 136.80
Highest price per share (pence): 138.20
Weighted average price per day (pence): 137.5947
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.5947 207,542 136.80 138.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 October 2025 08:04:56 728 138.20 XLON 00357624960TRLO1
20 October 2025 08:06:08 479 138.00 XLON 00357625696TRLO1
20 October 2025 08:06:08 246 138.00 XLON 00357625697TRLO1
20 October 2025 08:07:21 274 138.00 XLON 00357626345TRLO1
20 October 2025 08:07:21 461 138.00 XLON 00357626346TRLO1
20 October 2025 08:08:35 732 138.00 XLON 00357626977TRLO1
20 October 2025 08:09:50 730 138.00 XLON 00357627592TRLO1
20 October 2025 08:11:02 236 138.00 XLON 00357628159TRLO1
20 October 2025 08:11:02 266 138.00 XLON 00357628160TRLO1
20 October 2025 08:11:02 72 137.80 XLON 00357628161TRLO1
20 October 2025 08:11:02 1,378 137.80 XLON 00357628162TRLO1
20 October 2025 08:14:32 734 137.80 XLON 00357629771TRLO1
20 October 2025 08:15:11 496 137.60 XLON 00357630074TRLO1
20 October 2025 08:15:11 961 137.60 XLON 00357630075TRLO1
20 October 2025 08:31:44 1,048 137.80 XLON 00357641882TRLO1
20 October 2025 08:44:14 1,364 137.60 XLON 00357652381TRLO1
20 October 2025 08:51:32 54 137.80 XLON 00357659028TRLO1
20 October 2025 08:51:32 607 137.80 XLON 00357659029TRLO1
20 October 2025 08:51:32 741 137.80 XLON 00357659030TRLO1
20 October 2025 08:53:30 648 137.60 XLON 00357660750TRLO1
20 October 2025 08:53:30 772 137.60 XLON 00357660751TRLO1
20 October 2025 09:06:37 1,362 137.40 XLON 00357673402TRLO1
20 October 2025 09:06:37 681 137.40 XLON 00357673403TRLO1
20 October 2025 09:14:03 941 137.80 XLON 00357680690TRLO1
20 October 2025 09:14:03 31 138.00 XLON 00357680691TRLO1
20 October 2025 09:14:03 602 138.00 XLON 00357680692TRLO1
20 October 2025 09:14:03 1,561 138.00 XLON 00357680693TRLO1
20 October 2025 09:19:54 1,407 137.80 XLON 00357686993TRLO1
20 October 2025 09:20:03 1,365 137.60 XLON 00357687212TRLO1
20 October 2025 09:20:03 2,800 137.60 XLON 00357687213TRLO1
20 October 2025 09:20:03 145 137.60 XLON 00357687214TRLO1
20 October 2025 09:20:03 278 137.80 XLON 00357687215TRLO1
20 October 2025 09:20:03 126 137.80 XLON 00357687216TRLO1
20 October 2025 09:20:03 1,561 137.80 XLON 00357687217TRLO1
20 October 2025 09:20:03 1,365 137.60 XLON 00357687218TRLO1
20 October 2025 09:20:27 687 137.40 XLON 00357687611TRLO1
20 October 2025 09:21:00 694 137.40 XLON 00357688229TRLO1
20 October 2025 09:21:00 368 137.40 XLON 00357688230TRLO1
20 October 2025 09:21:00 319 137.40 XLON 00357688231TRLO1
20 October 2025 09:26:11 926 137.40 XLON 00357692952TRLO1
20 October 2025 09:26:11 543 137.40 XLON 00357692953TRLO1
20 October 2025 09:31:22 1,432 137.20 XLON 00357695170TRLO1
20 October 2025 09:31:22 1,783 137.40 XLON 00357695171TRLO1
20 October 2025 09:31:22 51 137.40 XLON 00357695172TRLO1
20 October 2025 09:31:22 550 137.40 XLON 00357695173TRLO1
20 October 2025 09:31:22 355 137.40 XLON 00357695174TRLO1
20 October 2025 09:31:27 703 137.40 XLON 00357695208TRLO1
20 October 2025 09:31:42 854 137.40 XLON 00357695289TRLO1
20 October 2025 09:31:42 1,783 137.40 XLON 00357695290TRLO1
20 October 2025 09:32:00 1,272 137.40 XLON 00357695365TRLO1
20 October 2025 09:35:25 716 137.20 XLON 00357696564TRLO1
20 October 2025 09:45:05 1,421 137.20 XLON 00357699994TRLO1
20 October 2025 09:45:05 710 137.20 XLON 00357699995TRLO1
20 October 2025 09:45:05 710 137.20 XLON 00357699996TRLO1
20 October 2025 09:45:05 1,783 137.20 XLON 00357699997TRLO1
20 October 2025 09:46:03 42 137.40 XLON 00357700326TRLO1
20 October 2025 09:46:03 307 137.40 XLON 00357700327TRLO1
20 October 2025 09:46:03 1,000 137.40 XLON 00357700328TRLO1
20 October 2025 09:46:03 955 137.40 XLON 00357700329TRLO1
20 October 2025 09:46:03 1,574 137.40 XLON 00357700330TRLO1
20 October 2025 10:03:00 335 137.60 XLON 00357709037TRLO1
20 October 2025 10:03:00 1,808 137.60 XLON 00357709038TRLO1
20 October 2025 10:05:30 18 137.60 XLON 00357710262TRLO1
20 October 2025 10:06:00 137 137.60 XLON 00357710493TRLO1
20 October 2025 10:06:00 2,006 137.60 XLON 00357710494TRLO1
20 October 2025 10:06:00 18 137.60 XLON 00357710495TRLO1
20 October 2025 10:06:00 1,561 137.60 XLON 00357710496TRLO1
20 October 2025 10:09:18 300 137.60 XLON 00357711689TRLO1
20 October 2025 10:38:19 54 137.60 XLON 00357731246TRLO1
20 October 2025 10:38:19 54 137.60 XLON 00357731247TRLO1
20 October 2025 10:39:39 1,319 137.60 XLON 00357732519TRLO1
20 October 2025 10:39:39 714 137.60 XLON 00357732520TRLO1
20 October 2025 10:39:39 491 137.60 XLON 00357732522TRLO1
20 October 2025 10:39:39 54 137.60 XLON 00357732523TRLO1
20 October 2025 11:02:44 1,353 138.00 XLON 00357745893TRLO1
20 October 2025 11:02:44 676 138.00 XLON 00357745894TRLO1
20 October 2025 11:02:44 207 138.20 XLON 00357745895TRLO1
20 October 2025 11:02:53 2,080 138.00 XLON 00357745898TRLO1
20 October 2025 11:04:00 2,782 138.00 XLON 00357745953TRLO1
20 October 2025 11:11:01 2,872 137.80 XLON 00357746338TRLO1
20 October 2025 11:11:01 194 137.80 XLON 00357746339TRLO1
20 October 2025 11:11:01 54 137.80 XLON 00357746340TRLO1
20 October 2025 11:24:15 796 138.00 XLON 00357747270TRLO1
20 October 2025 11:24:15 1,300 138.00 XLON 00357747271TRLO1
20 October 2025 11:24:15 2,900 138.00 XLON 00357747272TRLO1
20 October 2025 11:35:00 54 137.80 XLON 00357747843TRLO1
20 October 2025 11:35:00 54 137.80 XLON 00357747844TRLO1
20 October 2025 11:35:00 361 137.80 XLON 00357747845TRLO1
20 October 2025 11:35:00 249 137.80 XLON 00357747846TRLO1
20 October 2025 11:35:00 718 137.80 XLON 00357747847TRLO1
20 October 2025 11:35:00 718 137.80 XLON 00357747848TRLO1
20 October 2025 11:35:00 718 137.80 XLON 00357747849TRLO1
20 October 2025 11:35:00 718 137.80 XLON 00357747850TRLO1
20 October 2025 11:35:00 717 137.80 XLON 00357747851TRLO1
20 October 2025 11:35:00 455 137.80 XLON 00357747852TRLO1
20 October 2025 11:35:00 263 137.80 XLON 00357747853TRLO1
20 October 2025 11:35:28 724 137.60 XLON 00357747884TRLO1
20 October 2025 11:35:28 2,603 137.60 XLON 00357747885TRLO1
20 October 2025 11:36:00 3,528 137.80 XLON 00357747915TRLO1
20 October 2025 11:36:00 1,783 137.80 XLON 00357747916TRLO1
20 October 2025 11:36:00 145 137.80 XLON 00357747917TRLO1
20 October 2025 11:36:30 2,708 137.60 XLON 00357747950TRLO1
20 October 2025 12:11:25 2,331 137.80 XLON 00357750071TRLO1
20 October 2025 12:11:25 949 137.80 XLON 00357750072TRLO1
20 October 2025 12:11:25 176 137.80 XLON 00357750073TRLO1
20 October 2025 12:16:47 1,706 138.00 XLON 00357750339TRLO1
20 October 2025 12:16:47 398 138.00 XLON 00357750340TRLO1
20 October 2025 12:16:47 1,905 138.00 XLON 00357750341TRLO1
20 October 2025 12:16:47 800 138.00 XLON 00357750342TRLO1
20 October 2025 12:24:48 169 138.00 XLON 00357750676TRLO1
20 October 2025 12:24:48 438 138.00 XLON 00357750677TRLO1
20 October 2025 12:24:48 187 138.00 XLON 00357750678TRLO1
20 October 2025 12:24:48 156 138.00 XLON 00357750679TRLO1
20 October 2025 12:30:33 999 138.00 XLON 00357751199TRLO1
20 October 2025 12:31:49 458 138.00 XLON 00357751287TRLO1
20 October 2025 12:41:40 730 137.80 XLON 00357751776TRLO1
20 October 2025 12:41:40 3,653 137.80 XLON 00357751777TRLO1
20 October 2025 12:41:41 242 137.80 XLON 00357751778TRLO1
20 October 2025 12:41:41 145 137.80 XLON 00357751779TRLO1
20 October 2025 12:41:41 1,783 137.80 XLON 00357751780TRLO1
20 October 2025 12:41:43 449 137.80 XLON 00357751781TRLO1
20 October 2025 12:41:53 207 137.60 XLON 00357751788TRLO1
20 October 2025 12:41:53 54 137.60 XLON 00357751789TRLO1
20 October 2025 12:41:53 3,179 137.60 XLON 00357751790TRLO1
20 October 2025 12:41:53 827 137.80 XLON 00357751791TRLO1
20 October 2025 12:41:53 248 137.80 XLON 00357751792TRLO1
20 October 2025 12:41:53 2,036 137.80 XLON 00357751793TRLO1
20 October 2025 12:41:53 2,200 137.80 XLON 00357751794TRLO1
20 October 2025 12:41:53 343 137.80 XLON 00357751795TRLO1
20 October 2025 12:41:58 1,475 137.60 XLON 00357751796TRLO1
20 October 2025 12:41:58 867 137.60 XLON 00357751797TRLO1
20 October 2025 12:51:41 3,402 137.40 XLON 00357752306TRLO1
20 October 2025 12:51:41 263 137.40 XLON 00357752307TRLO1
20 October 2025 12:51:41 733 137.40 XLON 00357752308TRLO1
20 October 2025 13:05:18 1,783 137.40 XLON 00357753054TRLO1
20 October 2025 13:15:08 1,561 137.40 XLON 00357753730TRLO1
20 October 2025 13:15:08 1,561 137.40 XLON 00357753731TRLO1
20 October 2025 13:15:08 650 137.40 XLON 00357753732TRLO1
20 October 2025 13:17:00 294 137.20 XLON 00357753832TRLO1
20 October 2025 13:17:00 1,452 137.20 XLON 00357753833TRLO1
20 October 2025 13:17:00 432 137.20 XLON 00357753834TRLO1
20 October 2025 13:17:00 726 137.20 XLON 00357753835TRLO1
20 October 2025 13:17:00 726 137.20 XLON 00357753836TRLO1
20 October 2025 13:24:09 2,742 137.00 XLON 00357754253TRLO1
20 October 2025 13:34:01 1,500 137.00 XLON 00357754859TRLO1
20 October 2025 13:34:04 1,219 137.00 XLON 00357754862TRLO1
20 October 2025 13:49:40 1,400 137.00 XLON 00357755531TRLO1
20 October 2025 13:56:46 517 136.80 XLON 00357755884TRLO1
20 October 2025 14:13:51 3,700 137.20 XLON 00357756733TRLO1
20 October 2025 14:13:51 3,022 137.20 XLON 00357756734TRLO1
20 October 2025 14:13:51 1,122 137.20 XLON 00357756735TRLO1
20 October 2025 14:14:34 585 137.40 XLON 00357756810TRLO1
20 October 2025 14:14:34 1,783 137.40 XLON 00357756811TRLO1
20 October 2025 14:14:34 191 137.40 XLON 00357756812TRLO1
20 October 2025 14:30:10 277 137.60 XLON 00357757773TRLO1
20 October 2025 14:30:10 1,201 137.60 XLON 00357757774TRLO1
20 October 2025 14:30:10 1,373 137.40 XLON 00357757776TRLO1
20 October 2025 14:50:02 2,076 137.40 XLON 00357759509TRLO1
20 October 2025 14:52:12 393 137.40 XLON 00357759676TRLO1
20 October 2025 14:52:12 1,713 137.40 XLON 00357759677TRLO1
20 October 2025 14:55:36 2,837 137.40 XLON 00357759971TRLO1
20 October 2025 14:55:36 2,036 137.40 XLON 00357759972TRLO1
20 October 2025 15:05:32 4,900 137.40 XLON 00357761006TRLO1
20 October 2025 15:06:04 2,325 137.40 XLON 00357761033TRLO1
20 October 2025 15:12:58 2,397 137.40 XLON 00357761630TRLO1
20 October 2025 15:12:58 336 137.40 XLON 00357761631TRLO1
20 October 2025 15:12:58 1,189 137.40 XLON 00357761632TRLO1
20 October 2025 15:12:58 393 137.40 XLON 00357761633TRLO1
20 October 2025 15:12:58 55 137.40 XLON 00357761634TRLO1
20 October 2025 15:12:58 91 137.40 XLON 00357761635TRLO1
20 October 2025 15:12:58 19 137.40 XLON 00357761636TRLO1
20 October 2025 15:12:58 35 137.40 XLON 00357761637TRLO1
20 October 2025 15:12:58 472 137.40 XLON 00357761638TRLO1
20 October 2025 15:36:31 2,325 137.40 XLON 00357763682TRLO1
20 October 2025 15:39:57 7,127 137.40 XLON 00357763918TRLO1
20 October 2025 15:40:21 6,449 137.80 XLON 00357763979TRLO1
20 October 2025 15:48:59 4,111 137.80 XLON 00357764727TRLO1
20 October 2025 15:48:59 2,700 137.80 XLON 00357764728TRLO1
20 October 2025 16:12:33 3,103 137.80 XLON 00357766491TRLO1
20 October 2025 16:12:33 472 137.80 XLON 00357766492TRLO1
20 October 2025 16:12:33 2,066 137.80 XLON 00357766493TRLO1
20 October 2025 16:14:19 3,820 137.80 XLON 00357766684TRLO1
20 October 2025 16:14:19 1,185 137.80 XLON 00357766685TRLO1
20 October 2025 16:18:19 203 137.80 XLON 00357767022TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFLEBLXFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement