REG - Johnson Service Grp. - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2690Ea&default-theme=true
RNS Number : 2690E Johnson Service Group PLC 22 October 2025
22(nd) October 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 21(st) October 2025
Number of ordinary shares purchased: 269,997
Lowest price per share (pence): 136.80
Highest price per share (pence): 139.40
Weighted average price per day (pence): 137.9034
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.9034 269,997 136.80 139.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 October 2025 08:00:42 681 138.20 XLON 00357769725TRLO1
21 October 2025 08:11:17 191 137.80 XLON 00357770788TRLO1
21 October 2025 08:11:17 1,294 137.80 XLON 00357770789TRLO1
21 October 2025 08:15:09 81 137.80 XLON 00357770949TRLO1
21 October 2025 08:15:09 298 137.80 XLON 00357770950TRLO1
21 October 2025 08:15:09 1,064 137.80 XLON 00357770951TRLO1
21 October 2025 08:17:44 1,443 137.80 XLON 00357771080TRLO1
21 October 2025 08:17:44 1,384 137.80 XLON 00357771081TRLO1
21 October 2025 08:18:06 1,394 137.60 XLON 00357771105TRLO1
21 October 2025 08:19:39 631 137.40 XLON 00357771198TRLO1
21 October 2025 08:19:39 803 137.40 XLON 00357771199TRLO1
21 October 2025 08:34:32 1,464 137.40 XLON 00357772048TRLO1
21 October 2025 08:38:17 1,383 137.40 XLON 00357772130TRLO1
21 October 2025 08:38:31 846 137.40 XLON 00357772140TRLO1
21 October 2025 08:45:09 1,021 137.60 XLON 00357772357TRLO1
21 October 2025 08:45:09 551 137.60 XLON 00357772358TRLO1
21 October 2025 08:45:09 578 137.60 XLON 00357772359TRLO1
21 October 2025 08:47:35 2,129 137.60 XLON 00357772552TRLO1
21 October 2025 08:50:02 3,304 137.80 XLON 00357772646TRLO1
21 October 2025 08:50:02 665 137.80 XLON 00357772647TRLO1
21 October 2025 08:50:02 147 137.80 XLON 00357772648TRLO1
21 October 2025 08:51:08 216 137.80 XLON 00357772671TRLO1
21 October 2025 08:51:08 480 137.80 XLON 00357772672TRLO1
21 October 2025 08:52:33 2,078 137.60 XLON 00357772704TRLO1
21 October 2025 08:52:38 530 137.60 XLON 00357772707TRLO1
21 October 2025 08:58:45 282 137.80 XLON 00357772929TRLO1
21 October 2025 08:58:45 163 137.80 XLON 00357772930TRLO1
21 October 2025 08:59:37 1,383 137.60 XLON 00357772974TRLO1
21 October 2025 08:59:37 1,420 137.60 XLON 00357772975TRLO1
21 October 2025 09:00:11 1,360 137.40 XLON 00357773025TRLO1
21 October 2025 09:12:34 717 137.60 XLON 00357773578TRLO1
21 October 2025 09:14:05 1,475 137.60 XLON 00357773622TRLO1
21 October 2025 09:17:26 1,443 137.60 XLON 00357775041TRLO1
21 October 2025 09:17:26 1,384 137.60 XLON 00357775042TRLO1
21 October 2025 09:22:24 1,396 137.60 XLON 00357777145TRLO1
21 October 2025 09:22:36 1,062 137.60 XLON 00357777324TRLO1
21 October 2025 09:27:19 1,384 137.60 XLON 00357779300TRLO1
21 October 2025 09:31:04 1,386 137.40 XLON 00357780504TRLO1
21 October 2025 09:31:04 1,504 137.60 XLON 00357780505TRLO1
21 October 2025 09:31:04 370 137.60 XLON 00357780506TRLO1
21 October 2025 09:31:04 1,386 137.40 XLON 00357780507TRLO1
21 October 2025 09:32:22 2,175 137.40 XLON 00357780875TRLO1
21 October 2025 09:35:04 1,419 137.40 XLON 00357782584TRLO1
21 October 2025 09:35:04 709 137.40 XLON 00357782585TRLO1
21 October 2025 09:38:26 591 137.40 XLON 00357783689TRLO1
21 October 2025 09:39:07 443 137.40 XLON 00357783898TRLO1
21 October 2025 09:42:34 505 137.40 XLON 00357784902TRLO1
21 October 2025 09:42:34 635 137.40 XLON 00357784903TRLO1
21 October 2025 09:45:00 691 137.40 XLON 00357785582TRLO1
21 October 2025 09:48:34 717 137.40 XLON 00357786639TRLO1
21 October 2025 09:48:35 710 137.40 XLON 00357786640TRLO1
21 October 2025 09:52:45 1,432 137.40 XLON 00357788771TRLO1
21 October 2025 09:52:45 1,387 137.40 XLON 00357788774TRLO1
21 October 2025 10:02:46 2,072 137.20 XLON 00357794891TRLO1
21 October 2025 10:08:38 515 137.00 XLON 00357797640TRLO1
21 October 2025 10:08:38 875 137.00 XLON 00357797641TRLO1
21 October 2025 10:15:22 775 137.60 XLON 00357802216TRLO1
21 October 2025 10:15:22 1,314 137.60 XLON 00357802217TRLO1
21 October 2025 10:16:40 1,453 137.20 XLON 00357802284TRLO1
21 October 2025 10:22:59 1,267 137.20 XLON 00357802537TRLO1
21 October 2025 10:23:03 701 137.20 XLON 00357802543TRLO1
21 October 2025 10:34:35 998 137.40 XLON 00357803074TRLO1
21 October 2025 10:34:35 1,099 137.40 XLON 00357803075TRLO1
21 October 2025 10:34:46 694 137.40 XLON 00357803079TRLO1
21 October 2025 10:35:15 527 137.60 XLON 00357803091TRLO1
21 October 2025 10:35:15 558 137.60 XLON 00357803092TRLO1
21 October 2025 10:35:15 735 137.60 XLON 00357803093TRLO1
21 October 2025 10:35:17 436 137.40 XLON 00357803098TRLO1
21 October 2025 10:35:17 261 137.40 XLON 00357803099TRLO1
21 October 2025 10:47:47 2,159 137.40 XLON 00357803695TRLO1
21 October 2025 10:47:47 1,436 137.60 XLON 00357803696TRLO1
21 October 2025 10:47:47 111 137.60 XLON 00357803697TRLO1
21 October 2025 10:47:47 428 137.60 XLON 00357803698TRLO1
21 October 2025 10:47:47 2,080 137.40 XLON 00357803699TRLO1
21 October 2025 11:00:46 109 137.60 XLON 00357804212TRLO1
21 October 2025 11:00:46 2,561 137.60 XLON 00357804213TRLO1
21 October 2025 11:00:46 639 137.60 XLON 00357804214TRLO1
21 October 2025 11:00:46 2,080 137.40 XLON 00357804215TRLO1
21 October 2025 11:05:15 1,367 137.40 XLON 00357804393TRLO1
21 October 2025 11:17:15 2,240 137.40 XLON 00357804946TRLO1
21 October 2025 11:17:16 238 137.40 XLON 00357804947TRLO1
21 October 2025 11:17:25 1,035 137.40 XLON 00357804955TRLO1
21 October 2025 11:17:47 24 137.40 XLON 00357804969TRLO1
21 October 2025 11:17:57 1,065 137.40 XLON 00357804970TRLO1
21 October 2025 11:18:25 487 137.40 XLON 00357804990TRLO1
21 October 2025 11:18:25 220 137.40 XLON 00357804991TRLO1
21 October 2025 11:18:57 2,061 137.20 XLON 00357805014TRLO1
21 October 2025 11:18:57 357 137.20 XLON 00357805015TRLO1
21 October 2025 11:18:57 405 137.20 XLON 00357805016TRLO1
21 October 2025 11:42:50 2,070 137.40 XLON 00357806052TRLO1
21 October 2025 11:42:50 1,961 137.40 XLON 00357806053TRLO1
21 October 2025 11:42:50 853 137.40 XLON 00357806054TRLO1
21 October 2025 11:42:59 696 137.40 XLON 00357806073TRLO1
21 October 2025 11:47:52 2,063 137.40 XLON 00357806223TRLO1
21 October 2025 11:52:46 2,084 137.40 XLON 00357806402TRLO1
21 October 2025 11:52:46 2,098 137.40 XLON 00357806403TRLO1
21 October 2025 11:57:46 372 137.40 XLON 00357806585TRLO1
21 October 2025 11:57:46 2,441 137.40 XLON 00357806586TRLO1
21 October 2025 12:07:47 2,912 137.40 XLON 00357806987TRLO1
21 October 2025 12:12:45 2,198 137.40 XLON 00357807084TRLO1
21 October 2025 12:12:47 675 137.40 XLON 00357807085TRLO1
21 October 2025 12:12:47 1,552 137.40 XLON 00357807086TRLO1
21 October 2025 12:17:47 2,911 137.40 XLON 00357807292TRLO1
21 October 2025 12:27:58 2,768 137.40 XLON 00357807765TRLO1
21 October 2025 12:33:40 2,078 137.40 XLON 00357808029TRLO1
21 October 2025 12:54:57 1,375 137.20 XLON 00357809507TRLO1
21 October 2025 12:54:57 687 137.20 XLON 00357809508TRLO1
21 October 2025 12:55:27 116 137.00 XLON 00357809527TRLO1
21 October 2025 13:03:48 262 137.20 XLON 00357809993TRLO1
21 October 2025 13:03:48 200 137.20 XLON 00357809994TRLO1
21 October 2025 13:04:53 172 137.20 XLON 00357810029TRLO1
21 October 2025 13:04:53 70 137.20 XLON 00357810030TRLO1
21 October 2025 13:05:00 679 137.20 XLON 00357810039TRLO1
21 October 2025 13:05:00 262 137.20 XLON 00357810040TRLO1
21 October 2025 13:05:00 200 137.20 XLON 00357810041TRLO1
21 October 2025 13:05:00 172 137.20 XLON 00357810042TRLO1
21 October 2025 13:08:53 2,084 137.20 XLON 00357810210TRLO1
21 October 2025 13:09:34 1,047 137.40 XLON 00357810226TRLO1
21 October 2025 13:10:14 33 137.40 XLON 00357810254TRLO1
21 October 2025 13:10:14 659 137.40 XLON 00357810255TRLO1
21 October 2025 13:12:02 694 137.40 XLON 00357810339TRLO1
21 October 2025 13:12:18 2,766 137.20 XLON 00357810355TRLO1
21 October 2025 13:12:18 2,766 137.20 XLON 00357810356TRLO1
21 October 2025 13:12:18 2,915 137.20 XLON 00357810357TRLO1
21 October 2025 13:12:18 2,201 137.20 XLON 00357810359TRLO1
21 October 2025 13:13:05 2,213 137.00 XLON 00357810409TRLO1
21 October 2025 13:17:20 1,441 137.00 XLON 00357810570TRLO1
21 October 2025 13:22:14 1,379 137.00 XLON 00357810706TRLO1
21 October 2025 13:22:14 1,459 137.00 XLON 00357810707TRLO1
21 October 2025 13:27:16 1,468 137.00 XLON 00357810855TRLO1
21 October 2025 13:32:18 692 137.00 XLON 00357811032TRLO1
21 October 2025 13:39:30 1,340 136.80 XLON 00357811272TRLO1
21 October 2025 13:39:30 121 136.80 XLON 00357811273TRLO1
21 October 2025 13:39:30 1,340 136.80 XLON 00357811274TRLO1
21 October 2025 13:52:20 726 136.80 XLON 00357811831TRLO1
21 October 2025 13:52:20 726 136.80 XLON 00357811832TRLO1
21 October 2025 13:52:20 726 136.80 XLON 00357811833TRLO1
21 October 2025 13:58:31 2,217 136.80 XLON 00357812131TRLO1
21 October 2025 14:07:13 1,386 136.80 XLON 00357812607TRLO1
21 October 2025 14:07:13 693 136.80 XLON 00357812608TRLO1
21 October 2025 14:09:49 2,119 136.80 XLON 00357812727TRLO1
21 October 2025 14:12:43 1,212 136.80 XLON 00357812859TRLO1
21 October 2025 14:12:43 865 136.80 XLON 00357812860TRLO1
21 October 2025 14:19:29 2,097 137.00 XLON 00357813354TRLO1
21 October 2025 14:23:44 177 137.40 XLON 00357813677TRLO1
21 October 2025 14:23:44 1,969 137.40 XLON 00357813678TRLO1
21 October 2025 14:24:55 3,131 137.60 XLON 00357813763TRLO1
21 October 2025 14:24:55 1,063 137.60 XLON 00357813764TRLO1
21 October 2025 14:24:55 2 137.60 XLON 00357813765TRLO1
21 October 2025 14:24:55 1,961 137.60 XLON 00357813766TRLO1
21 October 2025 14:28:01 2,800 137.60 XLON 00357813888TRLO1
21 October 2025 14:28:01 850 137.60 XLON 00357813889TRLO1
21 October 2025 14:32:28 166 137.40 XLON 00357814241TRLO1
21 October 2025 14:32:28 51 137.40 XLON 00357814242TRLO1
21 October 2025 14:32:28 696 137.60 XLON 00357814243TRLO1
21 October 2025 14:32:38 479 137.40 XLON 00357814253TRLO1
21 October 2025 14:32:38 217 137.40 XLON 00357814254TRLO1
21 October 2025 14:32:38 1,570 137.60 XLON 00357814256TRLO1
21 October 2025 14:32:38 471 137.60 XLON 00357814257TRLO1
21 October 2025 14:32:38 108 137.60 XLON 00357814258TRLO1
21 October 2025 14:32:38 69 137.60 XLON 00357814259TRLO1
21 October 2025 14:42:27 1,392 137.40 XLON 00357814943TRLO1
21 October 2025 14:47:37 1,465 137.40 XLON 00357815290TRLO1
21 October 2025 14:47:58 1,116 137.40 XLON 00357815308TRLO1
21 October 2025 14:47:58 176 137.40 XLON 00357815309TRLO1
21 October 2025 14:47:58 165 137.40 XLON 00357815310TRLO1
21 October 2025 14:52:24 315 138.60 XLON 00357815795TRLO1
21 October 2025 14:52:24 2,570 138.60 XLON 00357815796TRLO1
21 October 2025 14:56:07 1,408 139.00 XLON 00357816119TRLO1
21 October 2025 14:56:07 1,178 139.00 XLON 00357816120TRLO1
21 October 2025 14:56:54 1,467 138.80 XLON 00357816203TRLO1
21 October 2025 14:57:26 1,317 138.80 XLON 00357816237TRLO1
21 October 2025 14:57:26 1,469 138.80 XLON 00357816238TRLO1
21 October 2025 14:57:27 1,504 138.80 XLON 00357816239TRLO1
21 October 2025 14:57:27 217 138.80 XLON 00357816240TRLO1
21 October 2025 14:57:27 616 138.80 XLON 00357816241TRLO1
21 October 2025 14:59:23 148 138.80 XLON 00357816411TRLO1
21 October 2025 14:59:23 296 138.80 XLON 00357816412TRLO1
21 October 2025 14:59:50 3,986 139.00 XLON 00357816445TRLO1
21 October 2025 14:59:50 2,887 139.00 XLON 00357816446TRLO1
21 October 2025 14:59:50 732 139.00 XLON 00357816447TRLO1
21 October 2025 14:59:51 1,360 138.80 XLON 00357816448TRLO1
21 October 2025 15:02:32 1,463 138.80 XLON 00357816777TRLO1
21 October 2025 15:07:36 1,462 138.80 XLON 00357817278TRLO1
21 October 2025 15:15:14 1,399 138.60 XLON 00357817897TRLO1
21 October 2025 15:15:14 722 138.80 XLON 00357817898TRLO1
21 October 2025 15:15:14 1,580 138.80 XLON 00357817899TRLO1
21 October 2025 15:15:14 503 138.80 XLON 00357817900TRLO1
21 October 2025 15:15:14 1,401 138.60 XLON 00357817901TRLO1
21 October 2025 15:22:36 658 138.60 XLON 00357818388TRLO1
21 October 2025 15:22:36 1,443 138.60 XLON 00357818389TRLO1
21 October 2025 15:27:36 2,802 138.60 XLON 00357818778TRLO1
21 October 2025 15:32:36 4,393 138.60 XLON 00357819128TRLO1
21 October 2025 15:36:10 298 139.00 XLON 00357819261TRLO1
21 October 2025 15:36:10 1,834 139.00 XLON 00357819262TRLO1
21 October 2025 15:36:10 1,408 139.00 XLON 00357819263TRLO1
21 October 2025 15:36:10 2,200 139.00 XLON 00357819264TRLO1
21 October 2025 15:36:10 358 139.00 XLON 00357819265TRLO1
21 October 2025 15:36:26 77 139.40 XLON 00357819284TRLO1
21 October 2025 15:37:48 2,047 139.40 XLON 00357819412TRLO1
21 October 2025 15:40:57 958 139.20 XLON 00357819625TRLO1
21 October 2025 15:47:48 1,469 139.20 XLON 00357820352TRLO1
21 October 2025 15:51:19 1,365 139.00 XLON 00357820662TRLO1
21 October 2025 15:51:19 683 139.00 XLON 00357820663TRLO1
21 October 2025 15:52:36 2,116 139.00 XLON 00357820803TRLO1
21 October 2025 15:52:38 2,099 139.00 XLON 00357820806TRLO1
21 October 2025 15:55:44 1,028 139.20 XLON 00357821067TRLO1
21 October 2025 15:55:44 1,393 139.20 XLON 00357821068TRLO1
21 October 2025 15:55:44 1,074 139.20 XLON 00357821069TRLO1
21 October 2025 15:55:44 2,500 139.20 XLON 00357821070TRLO1
21 October 2025 15:55:44 2,710 139.20 XLON 00357821071TRLO1
21 October 2025 15:59:01 756 139.40 XLON 00357821519TRLO1
21 October 2025 15:59:01 641 139.40 XLON 00357821520TRLO1
21 October 2025 15:59:01 1,520 139.40 XLON 00357821521TRLO1
21 October 2025 15:59:01 1,800 139.40 XLON 00357821522TRLO1
21 October 2025 15:59:59 186 139.40 XLON 00357821642TRLO1
21 October 2025 16:02:05 3,603 139.40 XLON 00357821850TRLO1
21 October 2025 16:02:31 3,664 139.40 XLON 00357821880TRLO1
21 October 2025 16:02:31 1,476 139.40 XLON 00357821881TRLO1
21 October 2025 16:02:42 739 139.20 XLON 00357821890TRLO1
21 October 2025 16:05:07 1,421 139.20 XLON 00357822079TRLO1
21 October 2025 16:07:34 175 139.20 XLON 00357822261TRLO1
21 October 2025 16:07:36 669 139.20 XLON 00357822269TRLO1
21 October 2025 16:12:44 467 139.20 XLON 00357822622TRLO1
21 October 2025 16:13:38 502 139.20 XLON 00357822685TRLO1
21 October 2025 16:13:38 212 139.20 XLON 00357822686TRLO1
21 October 2025 16:13:38 250 139.20 XLON 00357822687TRLO1
21 October 2025 16:17:13 1,962 139.20 XLON 00357822983TRLO1
21 October 2025 16:17:14 713 139.00 XLON 00357822984TRLO1
21 October 2025 16:17:32 614 139.00 XLON 00357822993TRLO1
21 October 2025 16:17:32 328 139.00 XLON 00357822994TRLO1
21 October 2025 16:17:32 413 139.00 XLON 00357822995TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFLEBLZFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement