REG - Johnson Service Grp. - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6354Ea&default-theme=true
RNS Number : 6354E Johnson Service Group PLC 24 October 2025
24(th) October 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 23(rd) October 2025
Number of ordinary shares purchased: 168,163
Lowest price per share (pence): 140.00
Highest price per share (pence): 142.80
Weighted average price per day (pence): 142.1422
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 142.1422 168,163 140.00 142.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 October 2025 08:01:44 272 140.00 XLON 00357913511TRLO1
23 October 2025 08:02:41 312 140.00 XLON 00357913967TRLO1
23 October 2025 08:17:55 18 141.20 XLON 00357921584TRLO1
23 October 2025 08:18:29 1,090 140.80 XLON 00357922005TRLO1
23 October 2025 08:45:44 1,407 141.40 XLON 00357936406TRLO1
23 October 2025 08:45:45 1,465 141.20 XLON 00357936410TRLO1
23 October 2025 08:45:45 2,700 141.20 XLON 00357936411TRLO1
23 October 2025 08:45:47 1,419 141.00 XLON 00357936421TRLO1
23 October 2025 08:45:48 1,363 141.00 XLON 00357936431TRLO1
23 October 2025 08:46:02 1,446 140.80 XLON 00357936504TRLO1
23 October 2025 08:46:35 1,608 140.80 XLON 00357936771TRLO1
23 October 2025 08:54:58 828 141.80 XLON 00357940855TRLO1
23 October 2025 08:54:58 200 141.80 XLON 00357940856TRLO1
23 October 2025 08:54:58 454 141.80 XLON 00357940857TRLO1
23 October 2025 09:00:13 702 142.20 XLON 00357943283TRLO1
23 October 2025 09:01:01 720 142.00 XLON 00357943616TRLO1
23 October 2025 09:01:01 720 142.00 XLON 00357943617TRLO1
23 October 2025 09:03:03 719 141.80 XLON 00357944482TRLO1
23 October 2025 09:03:03 2,700 141.80 XLON 00357944483TRLO1
23 October 2025 09:08:23 5 141.60 XLON 00357946682TRLO1
23 October 2025 09:08:40 719 141.60 XLON 00357946774TRLO1
23 October 2025 09:08:40 714 141.60 XLON 00357946775TRLO1
23 October 2025 09:17:25 400 141.60 XLON 00357950558TRLO1
23 October 2025 09:17:29 87 141.60 XLON 00357950583TRLO1
23 October 2025 09:21:09 700 141.60 XLON 00357951981TRLO1
23 October 2025 09:21:09 1,608 141.60 XLON 00357951982TRLO1
23 October 2025 09:42:02 688 142.00 XLON 00357961483TRLO1
23 October 2025 09:51:02 740 141.80 XLON 00357965009TRLO1
23 October 2025 09:51:18 600 141.80 XLON 00357965086TRLO1
23 October 2025 10:14:19 729 142.00 XLON 00357977922TRLO1
23 October 2025 10:33:21 709 142.60 XLON 00357990232TRLO1
23 October 2025 10:33:21 543 142.60 XLON 00357990233TRLO1
23 October 2025 10:33:21 2,911 142.60 XLON 00357990234TRLO1
23 October 2025 10:33:22 513 142.60 XLON 00357990239TRLO1
23 October 2025 10:33:22 50 142.40 XLON 00357990240TRLO1
23 October 2025 10:33:22 1,425 142.40 XLON 00357990241TRLO1
23 October 2025 10:33:25 611 142.60 XLON 00357990250TRLO1
23 October 2025 10:33:25 2,168 142.60 XLON 00357990251TRLO1
23 October 2025 10:33:25 522 142.60 XLON 00357990252TRLO1
23 October 2025 10:33:28 100 142.60 XLON 00357990267TRLO1
23 October 2025 10:33:29 1,093 142.60 XLON 00357990268TRLO1
23 October 2025 10:33:39 400 142.60 XLON 00357990320TRLO1
23 October 2025 10:33:56 100 142.60 XLON 00357990411TRLO1
23 October 2025 10:37:17 742 142.40 XLON 00357991467TRLO1
23 October 2025 10:37:17 611 142.40 XLON 00357991468TRLO1
23 October 2025 10:38:18 611 142.20 XLON 00357991814TRLO1
23 October 2025 10:38:18 742 142.20 XLON 00357991815TRLO1
23 October 2025 10:38:18 119 142.20 XLON 00357991816TRLO1
23 October 2025 10:38:18 1,608 142.20 XLON 00357991817TRLO1
23 October 2025 10:40:25 23 142.20 XLON 00357992674TRLO1
23 October 2025 10:40:25 2,072 142.20 XLON 00357992675TRLO1
23 October 2025 10:53:15 605 142.20 XLON 00358000545TRLO1
23 October 2025 10:55:01 72 142.20 XLON 00358001398TRLO1
23 October 2025 10:55:01 605 142.20 XLON 00358001399TRLO1
23 October 2025 11:04:17 716 142.00 XLON 00358002584TRLO1
23 October 2025 11:18:43 695 141.80 XLON 00358003343TRLO1
23 October 2025 11:18:43 11 141.80 XLON 00358003344TRLO1
23 October 2025 11:18:43 42 141.80 XLON 00358003345TRLO1
23 October 2025 11:18:43 663 141.80 XLON 00358003346TRLO1
23 October 2025 11:18:49 486 141.60 XLON 00358003348TRLO1
23 October 2025 11:18:49 587 141.60 XLON 00358003349TRLO1
23 October 2025 11:18:49 390 141.60 XLON 00358003350TRLO1
23 October 2025 11:54:59 1,555 142.20 XLON 00358004810TRLO1
23 October 2025 11:54:59 1,086 142.20 XLON 00358004811TRLO1
23 October 2025 11:54:59 950 142.20 XLON 00358004812TRLO1
23 October 2025 11:54:59 1,062 142.20 XLON 00358004813TRLO1
23 October 2025 11:55:12 504 142.00 XLON 00358004818TRLO1
23 October 2025 11:56:25 1,912 142.00 XLON 00358004911TRLO1
23 October 2025 11:56:25 139 142.00 XLON 00358004912TRLO1
23 October 2025 12:00:44 460 142.00 XLON 00358005165TRLO1
23 October 2025 12:18:05 266 142.00 XLON 00358005926TRLO1
23 October 2025 12:18:05 460 142.00 XLON 00358005927TRLO1
23 October 2025 12:18:05 1,598 142.20 XLON 00358005928TRLO1
23 October 2025 12:18:05 539 142.20 XLON 00358005929TRLO1
23 October 2025 12:22:25 306 142.00 XLON 00358006112TRLO1
23 October 2025 12:22:25 426 142.00 XLON 00358006113TRLO1
23 October 2025 12:32:26 1,443 141.80 XLON 00358006382TRLO1
23 October 2025 12:32:26 721 141.80 XLON 00358006383TRLO1
23 October 2025 12:32:27 442 141.40 XLON 00358006384TRLO1
23 October 2025 12:32:27 19 141.40 XLON 00358006385TRLO1
23 October 2025 12:32:27 175 141.40 XLON 00358006386TRLO1
23 October 2025 13:01:15 704 141.60 XLON 00358007368TRLO1
23 October 2025 13:01:15 703 141.60 XLON 00358007369TRLO1
23 October 2025 13:01:15 704 141.60 XLON 00358007370TRLO1
23 October 2025 13:01:16 134 141.60 XLON 00358007371TRLO1
23 October 2025 13:22:20 1,432 142.00 XLON 00358007873TRLO1
23 October 2025 13:22:20 1,220 142.00 XLON 00358007874TRLO1
23 October 2025 13:22:20 917 142.00 XLON 00358007875TRLO1
23 October 2025 13:22:20 560 142.00 XLON 00358007876TRLO1
23 October 2025 13:22:20 700 142.00 XLON 00358007877TRLO1
23 October 2025 13:58:39 1,470 142.20 XLON 00358009367TRLO1
23 October 2025 13:58:39 735 142.20 XLON 00358009368TRLO1
23 October 2025 14:07:09 402 142.60 XLON 00358009815TRLO1
23 October 2025 14:07:09 729 142.60 XLON 00358009816TRLO1
23 October 2025 14:07:09 931 142.60 XLON 00358009817TRLO1
23 October 2025 14:08:32 1,421 142.40 XLON 00358009869TRLO1
23 October 2025 14:19:03 92 142.60 XLON 00358010224TRLO1
23 October 2025 14:19:03 977 142.60 XLON 00358010225TRLO1
23 October 2025 14:19:03 790 142.60 XLON 00358010226TRLO1
23 October 2025 14:26:31 1,444 142.40 XLON 00358010593TRLO1
23 October 2025 14:34:21 1,202 142.60 XLON 00358010980TRLO1
23 October 2025 14:34:21 300 142.60 XLON 00358010981TRLO1
23 October 2025 14:34:21 747 142.60 XLON 00358010982TRLO1
23 October 2025 14:34:21 782 142.60 XLON 00358010983TRLO1
23 October 2025 14:34:21 1,073 142.60 XLON 00358010984TRLO1
23 October 2025 14:37:11 224 142.20 XLON 00358011369TRLO1
23 October 2025 14:37:11 4 142.20 XLON 00358011370TRLO1
23 October 2025 14:37:12 2,745 142.20 XLON 00358011376TRLO1
23 October 2025 14:37:12 96 142.40 XLON 00358011377TRLO1
23 October 2025 14:37:12 287 142.40 XLON 00358011378TRLO1
23 October 2025 14:41:58 2,144 142.20 XLON 00358011649TRLO1
23 October 2025 14:41:58 763 142.20 XLON 00358011650TRLO1
23 October 2025 14:41:58 3,112 142.20 XLON 00358011651TRLO1
23 October 2025 14:41:58 2,851 142.00 XLON 00358011652TRLO1
23 October 2025 14:41:58 540 141.80 XLON 00358011653TRLO1
23 October 2025 14:41:59 1,009 141.80 XLON 00358011654TRLO1
23 October 2025 14:41:59 688 141.80 XLON 00358011655TRLO1
23 October 2025 14:45:05 2,142 142.00 XLON 00358011838TRLO1
23 October 2025 14:46:58 805 142.00 XLON 00358012011TRLO1
23 October 2025 14:46:58 1,228 142.00 XLON 00358012012TRLO1
23 October 2025 15:05:33 2,147 142.60 XLON 00358013259TRLO1
23 October 2025 15:05:34 1,408 142.60 XLON 00358013260TRLO1
23 October 2025 15:07:59 2,057 142.40 XLON 00358013440TRLO1
23 October 2025 15:07:59 2,700 142.40 XLON 00358013441TRLO1
23 October 2025 15:10:20 2,075 142.20 XLON 00358013539TRLO1
23 October 2025 15:10:20 692 142.20 XLON 00358013540TRLO1
23 October 2025 15:10:20 691 142.20 XLON 00358013541TRLO1
23 October 2025 15:10:20 915 142.20 XLON 00358013542TRLO1
23 October 2025 15:10:20 387 142.00 XLON 00358013543TRLO1
23 October 2025 15:10:33 584 142.00 XLON 00358013555TRLO1
23 October 2025 15:10:33 2,245 142.00 XLON 00358013556TRLO1
23 October 2025 15:17:23 736 141.80 XLON 00358013960TRLO1
23 October 2025 15:17:23 2,944 141.80 XLON 00358013961TRLO1
23 October 2025 15:17:23 588 141.80 XLON 00358013962TRLO1
23 October 2025 15:17:23 148 141.80 XLON 00358013963TRLO1
23 October 2025 15:17:23 736 141.80 XLON 00358013964TRLO1
23 October 2025 15:24:18 1,381 142.20 XLON 00358014356TRLO1
23 October 2025 15:25:20 940 142.20 XLON 00358014419TRLO1
23 October 2025 15:25:56 1,095 142.40 XLON 00358014467TRLO1
23 October 2025 15:25:56 2,350 142.40 XLON 00358014468TRLO1
23 October 2025 15:25:56 694 142.40 XLON 00358014469TRLO1
23 October 2025 15:25:56 1,507 142.40 XLON 00358014470TRLO1
23 October 2025 15:25:56 749 142.40 XLON 00358014471TRLO1
23 October 2025 15:34:48 1,408 142.60 XLON 00358015083TRLO1
23 October 2025 15:55:45 2,078 142.40 XLON 00358016128TRLO1
23 October 2025 15:56:57 109 142.60 XLON 00358016179TRLO1
23 October 2025 15:56:57 3,112 142.60 XLON 00358016180TRLO1
23 October 2025 15:56:57 716 142.60 XLON 00358016181TRLO1
23 October 2025 15:56:57 806 142.60 XLON 00358016182TRLO1
23 October 2025 15:56:57 2,730 142.40 XLON 00358016183TRLO1
23 October 2025 15:56:57 192 142.40 XLON 00358016184TRLO1
23 October 2025 16:09:56 1,270 142.80 XLON 00358017086TRLO1
23 October 2025 16:09:56 3,112 142.80 XLON 00358017087TRLO1
23 October 2025 16:09:56 2,200 142.80 XLON 00358017088TRLO1
23 October 2025 16:09:56 1,415 142.80 XLON 00358017089TRLO1
23 October 2025 16:09:56 600 142.80 XLON 00358017090TRLO1
23 October 2025 16:09:56 1,119 142.80 XLON 00358017091TRLO1
23 October 2025 16:09:56 3,409 142.60 XLON 00358017092TRLO1
23 October 2025 16:11:05 969 142.40 XLON 00358017229TRLO1
23 October 2025 16:11:05 2,553 142.40 XLON 00358017230TRLO1
23 October 2025 16:11:05 704 142.40 XLON 00358017231TRLO1
23 October 2025 16:11:20 1,770 142.20 XLON 00358017289TRLO1
23 October 2025 16:11:20 2,347 142.20 XLON 00358017290TRLO1
23 October 2025 16:11:20 1,083 142.00 XLON 00358017291TRLO1
23 October 2025 16:15:01 603 142.00 XLON 00358017535TRLO1
23 October 2025 16:15:01 480 142.00 XLON 00358017537TRLO1
23 October 2025 16:15:04 46 142.00 XLON 00358017544TRLO1
23 October 2025 16:15:04 501 142.00 XLON 00358017545TRLO1
23 October 2025 16:15:30 348 142.00 XLON 00358017571TRLO1
23 October 2025 16:15:39 166 142.00 XLON 00358017581TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFLEBLZFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement