REG - Johnson Service Grp. - Transaction in Own Shares
28/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb9923Ea&default-theme=true
RNS Number : 9923E Johnson Service Group PLC 28 October 2025
28(th) October 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 27(th) October 2025
Number of ordinary shares purchased: 213,072
Lowest price per share (pence): 142.40
Highest price per share (pence): 144.00
Weighted average price per day (pence): 143.2125
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 143.2125 213,072 142.40 144.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 October 2025 08:00:41 671 143.60 XLON 00358290668TRLO1
27 October 2025 08:03:24 280 144.00 XLON 00358291206TRLO1
27 October 2025 08:05:01 280 144.00 XLON 00358291750TRLO1
27 October 2025 08:05:13 1,375 143.80 XLON 00358291798TRLO1
27 October 2025 08:05:13 280 143.80 XLON 00358291799TRLO1
27 October 2025 08:08:17 362 144.00 XLON 00358293626TRLO1
27 October 2025 08:16:14 1,400 143.60 XLON 00358295137TRLO1
27 October 2025 08:18:20 4 143.40 XLON 00358295407TRLO1
27 October 2025 08:18:20 1,376 143.40 XLON 00358295408TRLO1
27 October 2025 08:44:13 312 143.00 XLON 00358299727TRLO1
27 October 2025 08:44:13 1,034 143.00 XLON 00358299728TRLO1
27 October 2025 08:44:20 692 142.80 XLON 00358299768TRLO1
27 October 2025 08:44:21 1,375 142.60 XLON 00358299770TRLO1
27 October 2025 08:44:57 1,444 142.40 XLON 00358299877TRLO1
27 October 2025 08:49:54 776 142.40 XLON 00358300983TRLO1
27 October 2025 08:49:54 139 142.40 XLON 00358300984TRLO1
27 October 2025 09:19:55 691 143.00 XLON 00358311085TRLO1
27 October 2025 09:19:55 794 143.00 XLON 00358311086TRLO1
27 October 2025 09:19:55 1,001 143.00 XLON 00358311087TRLO1
27 October 2025 09:20:14 1,051 143.00 XLON 00358311180TRLO1
27 October 2025 09:26:33 684 143.20 XLON 00358313676TRLO1
27 October 2025 09:26:45 100 143.00 XLON 00358313742TRLO1
27 October 2025 09:26:45 480 143.00 XLON 00358313743TRLO1
27 October 2025 09:26:51 600 143.00 XLON 00358313789TRLO1
27 October 2025 09:27:04 100 143.00 XLON 00358313906TRLO1
27 October 2025 09:27:18 400 143.00 XLON 00358313999TRLO1
27 October 2025 09:28:14 1,412 143.00 XLON 00358314408TRLO1
27 October 2025 09:30:44 1,428 143.20 XLON 00358315564TRLO1
27 October 2025 09:30:44 500 143.20 XLON 00358315565TRLO1
27 October 2025 09:30:44 86 143.20 XLON 00358315566TRLO1
27 October 2025 09:30:44 673 143.00 XLON 00358315567TRLO1
27 October 2025 09:44:14 1,419 143.00 XLON 00358323063TRLO1
27 October 2025 09:44:14 596 143.00 XLON 00358323064TRLO1
27 October 2025 09:53:28 318 143.20 XLON 00358328777TRLO1
27 October 2025 09:53:28 1,308 143.20 XLON 00358328778TRLO1
27 October 2025 09:53:28 1,304 143.20 XLON 00358328779TRLO1
27 October 2025 09:53:28 354 143.20 XLON 00358328780TRLO1
27 October 2025 09:53:28 705 143.20 XLON 00358328781TRLO1
27 October 2025 09:53:34 101 143.20 XLON 00358328819TRLO1
27 October 2025 09:54:31 738 143.40 XLON 00358329311TRLO1
27 October 2025 09:54:31 859 143.40 XLON 00358329312TRLO1
27 October 2025 09:54:31 1,304 143.40 XLON 00358329313TRLO1
27 October 2025 09:54:31 689 143.20 XLON 00358329314TRLO1
27 October 2025 09:54:31 25 143.20 XLON 00358329315TRLO1
27 October 2025 09:54:32 35 143.20 XLON 00358329333TRLO1
27 October 2025 09:54:32 721 143.20 XLON 00358329334TRLO1
27 October 2025 10:00:01 676 143.00 XLON 00358330152TRLO1
27 October 2025 10:03:55 530 143.20 XLON 00358330376TRLO1
27 October 2025 10:03:55 565 143.20 XLON 00358330377TRLO1
27 October 2025 10:03:55 764 143.20 XLON 00358330378TRLO1
27 October 2025 10:08:58 296 143.00 XLON 00358330578TRLO1
27 October 2025 10:08:58 387 143.00 XLON 00358330579TRLO1
27 October 2025 10:13:04 734 143.00 XLON 00358330785TRLO1
27 October 2025 10:14:31 804 143.20 XLON 00358330821TRLO1
27 October 2025 10:14:42 100 143.20 XLON 00358330829TRLO1
27 October 2025 10:14:43 735 143.20 XLON 00358330830TRLO1
27 October 2025 10:14:56 600 143.20 XLON 00358330836TRLO1
27 October 2025 10:15:07 100 143.20 XLON 00358330844TRLO1
27 October 2025 10:15:26 500 143.20 XLON 00358330857TRLO1
27 October 2025 10:16:14 2,276 143.20 XLON 00358330884TRLO1
27 October 2025 10:18:21 465 143.00 XLON 00358331026TRLO1
27 October 2025 10:18:21 269 143.00 XLON 00358331027TRLO1
27 October 2025 10:29:13 1,573 143.20 XLON 00358331455TRLO1
27 October 2025 10:29:13 1,270 143.20 XLON 00358331456TRLO1
27 October 2025 10:29:13 1,706 143.20 XLON 00358331457TRLO1
27 October 2025 10:31:15 693 143.00 XLON 00358331513TRLO1
27 October 2025 11:08:34 724 143.20 XLON 00358333621TRLO1
27 October 2025 11:08:34 139 143.20 XLON 00358333622TRLO1
27 October 2025 11:08:34 1,740 143.20 XLON 00358333623TRLO1
27 October 2025 11:08:34 343 143.20 XLON 00358333624TRLO1
27 October 2025 11:09:45 129 143.00 XLON 00358333677TRLO1
27 October 2025 11:09:45 43 143.00 XLON 00358333678TRLO1
27 October 2025 11:09:45 9 143.00 XLON 00358333679TRLO1
27 October 2025 11:24:14 1,168 143.00 XLON 00358334387TRLO1
27 October 2025 11:24:14 181 143.00 XLON 00358334388TRLO1
27 October 2025 11:24:14 674 143.00 XLON 00358334389TRLO1
27 October 2025 11:36:26 372 143.20 XLON 00358335211TRLO1
27 October 2025 11:36:26 52 143.20 XLON 00358335212TRLO1
27 October 2025 11:48:52 1,119 143.60 XLON 00358335845TRLO1
27 October 2025 11:48:52 660 143.60 XLON 00358335846TRLO1
27 October 2025 12:17:12 41 143.60 XLON 00358337278TRLO1
27 October 2025 12:17:26 617 143.60 XLON 00358337282TRLO1
27 October 2025 12:17:26 52 143.60 XLON 00358337283TRLO1
27 October 2025 12:20:57 1,426 143.60 XLON 00358337465TRLO1
27 October 2025 12:20:57 2,700 143.60 XLON 00358337466TRLO1
27 October 2025 12:34:35 703 143.60 XLON 00358338076TRLO1
27 October 2025 12:35:26 444 143.60 XLON 00358338099TRLO1
27 October 2025 12:35:26 52 143.60 XLON 00358338100TRLO1
27 October 2025 12:36:02 833 143.80 XLON 00358338122TRLO1
27 October 2025 12:36:02 883 143.80 XLON 00358338123TRLO1
27 October 2025 12:47:33 1,413 143.80 XLON 00358338647TRLO1
27 October 2025 13:01:21 707 143.60 XLON 00358339154TRLO1
27 October 2025 13:01:21 706 143.60 XLON 00358339155TRLO1
27 October 2025 13:01:21 707 143.60 XLON 00358339156TRLO1
27 October 2025 13:01:21 1,001 143.60 XLON 00358339157TRLO1
27 October 2025 13:06:51 1,089 143.80 XLON 00358339341TRLO1
27 October 2025 13:22:20 1,440 143.60 XLON 00358339932TRLO1
27 October 2025 13:22:20 688 143.80 XLON 00358339933TRLO1
27 October 2025 13:22:20 839 143.80 XLON 00358339934TRLO1
27 October 2025 13:22:20 139 143.80 XLON 00358339935TRLO1
27 October 2025 13:22:20 471 143.60 XLON 00358339936TRLO1
27 October 2025 13:22:20 914 143.60 XLON 00358339937TRLO1
27 October 2025 13:37:07 549 143.80 XLON 00358341112TRLO1
27 October 2025 13:37:07 1,000 143.80 XLON 00358341113TRLO1
27 October 2025 13:37:07 2,710 143.80 XLON 00358341114TRLO1
27 October 2025 13:37:07 2,154 143.60 XLON 00358341115TRLO1
27 October 2025 13:46:05 1,164 143.60 XLON 00358341633TRLO1
27 October 2025 13:46:05 1,139 143.60 XLON 00358341634TRLO1
27 October 2025 13:46:39 475 143.60 XLON 00358341646TRLO1
27 October 2025 13:46:39 569 143.60 XLON 00358341647TRLO1
27 October 2025 13:46:39 569 143.60 XLON 00358341648TRLO1
27 October 2025 13:46:39 569 143.60 XLON 00358341649TRLO1
27 October 2025 13:46:39 569 143.60 XLON 00358341650TRLO1
27 October 2025 13:46:39 145 143.60 XLON 00358341651TRLO1
27 October 2025 13:46:39 145 143.60 XLON 00358341652TRLO1
27 October 2025 13:46:39 719 143.60 XLON 00358341653TRLO1
27 October 2025 13:48:35 261 143.40 XLON 00358341734TRLO1
27 October 2025 14:06:35 2,156 143.80 XLON 00358342800TRLO1
27 October 2025 14:07:30 2,124 143.80 XLON 00358342850TRLO1
27 October 2025 14:25:09 1,305 144.00 XLON 00358344295TRLO1
27 October 2025 14:25:09 600 144.00 XLON 00358344296TRLO1
27 October 2025 14:27:25 59 144.00 XLON 00358344483TRLO1
27 October 2025 14:28:22 1,384 143.80 XLON 00358344524TRLO1
27 October 2025 14:31:25 233 143.80 XLON 00358344684TRLO1
27 October 2025 14:31:25 497 143.80 XLON 00358344685TRLO1
27 October 2025 14:41:08 557 143.80 XLON 00358345473TRLO1
27 October 2025 14:41:08 878 143.80 XLON 00358345474TRLO1
27 October 2025 14:43:34 345 143.80 XLON 00358345649TRLO1
27 October 2025 14:43:34 1,164 143.80 XLON 00358345650TRLO1
27 October 2025 14:46:43 62 143.80 XLON 00358345880TRLO1
27 October 2025 14:46:43 1,164 143.80 XLON 00358345881TRLO1
27 October 2025 14:46:53 179 143.80 XLON 00358345897TRLO1
27 October 2025 14:48:39 710 143.60 XLON 00358345998TRLO1
27 October 2025 14:48:39 709 143.60 XLON 00358345999TRLO1
27 October 2025 14:53:46 714 143.40 XLON 00358346231TRLO1
27 October 2025 14:53:46 1,428 143.40 XLON 00358346232TRLO1
27 October 2025 14:53:46 122 143.40 XLON 00358346233TRLO1
27 October 2025 14:53:46 276 143.40 XLON 00358346234TRLO1
27 October 2025 14:53:46 316 143.40 XLON 00358346235TRLO1
27 October 2025 14:53:46 714 143.40 XLON 00358346236TRLO1
27 October 2025 14:53:46 1,501 143.40 XLON 00358346237TRLO1
27 October 2025 15:02:43 1,484 143.60 XLON 00358346867TRLO1
27 October 2025 15:02:43 224 143.60 XLON 00358346868TRLO1
27 October 2025 15:06:04 773 143.80 XLON 00358347052TRLO1
27 October 2025 15:06:04 710 143.80 XLON 00358347053TRLO1
27 October 2025 15:08:16 1,064 143.60 XLON 00358347165TRLO1
27 October 2025 15:08:16 1,017 143.60 XLON 00358347166TRLO1
27 October 2025 15:08:47 1,632 143.40 XLON 00358347189TRLO1
27 October 2025 15:08:47 388 143.40 XLON 00358347190TRLO1
27 October 2025 15:19:49 989 143.20 XLON 00358347803TRLO1
27 October 2025 15:19:49 1,501 143.40 XLON 00358347804TRLO1
27 October 2025 15:19:49 1,089 143.40 XLON 00358347805TRLO1
27 October 2025 15:25:56 388 143.20 XLON 00358348143TRLO1
27 October 2025 15:25:56 643 143.20 XLON 00358348144TRLO1
27 October 2025 15:25:56 316 143.20 XLON 00358348145TRLO1
27 October 2025 15:35:05 2,820 143.20 XLON 00358348836TRLO1
27 October 2025 15:52:04 1,350 143.00 XLON 00358349968TRLO1
27 October 2025 15:52:04 675 143.00 XLON 00358349969TRLO1
27 October 2025 16:00:05 2,172 143.20 XLON 00358350495TRLO1
27 October 2025 16:00:05 724 143.20 XLON 00358350496TRLO1
27 October 2025 16:03:43 1,131 143.00 XLON 00358350769TRLO1
27 October 2025 16:06:26 258 143.00 XLON 00358351048TRLO1
27 October 2025 16:06:26 528 143.00 XLON 00358351049TRLO1
27 October 2025 16:06:26 1,034 143.00 XLON 00358351050TRLO1
27 October 2025 16:06:26 737 143.00 XLON 00358351051TRLO1
27 October 2025 16:06:26 394 143.00 XLON 00358351052TRLO1
27 October 2025 16:06:26 1,475 143.00 XLON 00358351053TRLO1
27 October 2025 16:06:26 359 143.00 XLON 00358351054TRLO1
27 October 2025 16:06:26 737 143.00 XLON 00358351055TRLO1
27 October 2025 16:06:26 379 143.00 XLON 00358351056TRLO1
27 October 2025 16:06:26 77 143.20 XLON 00358351057TRLO1
27 October 2025 16:06:26 1,015 143.20 XLON 00358351058TRLO1
27 October 2025 16:06:26 2,200 143.20 XLON 00358351059TRLO1
27 October 2025 16:06:26 1,936 143.20 XLON 00358351060TRLO1
27 October 2025 16:06:26 23 143.20 XLON 00358351061TRLO1
27 October 2025 16:06:26 384 143.20 XLON 00358351062TRLO1
27 October 2025 16:06:26 37 143.20 XLON 00358351063TRLO1
27 October 2025 16:06:26 5,741 143.00 XLON 00358351064TRLO1
27 October 2025 16:08:01 50,000 143.00 XLON 00358351207TRLO1
27 October 2025 16:12:03 1,222 143.00 XLON 00358351430TRLO1
27 October 2025 16:12:03 1,000 143.00 XLON 00358351431TRLO1
27 October 2025 16:12:03 1,936 143.00 XLON 00358351432TRLO1
27 October 2025 16:12:03 2,903 142.80 XLON 00358351433TRLO1
27 October 2025 16:12:03 1,501 142.80 XLON 00358351434TRLO1
27 October 2025 16:12:03 1,000 142.80 XLON 00358351435TRLO1
27 October 2025 16:14:30 539 142.60 XLON 00358351562TRLO1
27 October 2025 16:14:36 11 142.60 XLON 00358351567TRLO1
27 October 2025 16:15:11 418 142.60 XLON 00358351598TRLO1
27 October 2025 16:15:28 11 142.60 XLON 00358351617TRLO1
27 October 2025 16:15:51 1,810 142.60 XLON 00358351634TRLO1
27 October 2025 16:15:51 429 142.60 XLON 00358351635TRLO1
27 October 2025 16:15:51 539 142.60 XLON 00358351636TRLO1
27 October 2025 16:15:51 2,700 142.60 XLON 00358351637TRLO1
27 October 2025 16:18:46 1,978 142.60 XLON 00358351802TRLO1
27 October 2025 16:18:46 2,200 142.60 XLON 00358351803TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLEBLXFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement