REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1743Fa&default-theme=true
RNS Number : 1743F Johnson Service Group PLC 29 October 2025
29(th) October 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 28(th) October 2025
Number of ordinary shares purchased: 232,371
Lowest price per share (pence): 140.20
Highest price per share (pence): 142.80
Weighted average price per day (pence): 141.1032
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 141.1032 232,371 140.20 142.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 October 2025 08:00:19 659 140.20 XLON 00358439756TRLO1
28 October 2025 08:13:13 473 142.80 XLON 00358447329TRLO1
28 October 2025 08:13:31 931 142.40 XLON 00358447599TRLO1
28 October 2025 08:13:31 485 142.40 XLON 00358447600TRLO1
28 October 2025 08:15:52 1,347 142.20 XLON 00358449351TRLO1
28 October 2025 08:19:41 1,435 141.80 XLON 00358452346TRLO1
28 October 2025 08:22:03 1,373 141.60 XLON 00358453748TRLO1
28 October 2025 08:27:41 1,006 141.60 XLON 00358457314TRLO1
28 October 2025 08:48:35 53 141.20 XLON 00358469898TRLO1
28 October 2025 08:48:35 1,322 141.20 XLON 00358469899TRLO1
28 October 2025 08:48:35 2,700 141.40 XLON 00358469900TRLO1
28 October 2025 08:48:35 183 141.40 XLON 00358469901TRLO1
28 October 2025 08:48:35 611 141.40 XLON 00358469902TRLO1
28 October 2025 08:48:35 611 141.60 XLON 00358469903TRLO1
28 October 2025 08:48:35 1,098 141.60 XLON 00358469904TRLO1
28 October 2025 08:49:35 1,002 141.00 XLON 00358470446TRLO1
28 October 2025 08:49:35 373 141.00 XLON 00358470447TRLO1
28 October 2025 08:51:41 1,550 141.00 XLON 00358471669TRLO1
28 October 2025 09:00:08 87 141.20 XLON 00358477118TRLO1
28 October 2025 09:00:08 858 141.20 XLON 00358477119TRLO1
28 October 2025 09:00:08 568 141.20 XLON 00358477120TRLO1
28 October 2025 09:00:08 2 141.20 XLON 00358477121TRLO1
28 October 2025 09:00:08 700 141.20 XLON 00358477122TRLO1
28 October 2025 09:00:08 646 141.20 XLON 00358477123TRLO1
28 October 2025 09:03:09 58 141.40 XLON 00358478955TRLO1
28 October 2025 09:20:23 1,368 141.20 XLON 00358491382TRLO1
28 October 2025 09:30:15 677 141.00 XLON 00358497719TRLO1
28 October 2025 09:30:15 678 141.00 XLON 00358497720TRLO1
28 October 2025 09:30:19 1,337 140.80 XLON 00358497784TRLO1
28 October 2025 09:30:19 49 141.00 XLON 00358497785TRLO1
28 October 2025 09:30:19 164 141.20 XLON 00358497786TRLO1
28 October 2025 09:30:19 1,098 141.20 XLON 00358497787TRLO1
28 October 2025 09:30:19 411 141.20 XLON 00358497788TRLO1
28 October 2025 09:30:19 1,069 141.20 XLON 00358497789TRLO1
28 October 2025 09:30:19 1,337 141.00 XLON 00358497790TRLO1
28 October 2025 09:33:57 664 140.80 XLON 00358500141TRLO1
28 October 2025 09:47:41 48 140.60 XLON 00358509107TRLO1
28 October 2025 09:47:41 621 140.60 XLON 00358509108TRLO1
28 October 2025 09:47:41 2,725 140.80 XLON 00358509109TRLO1
28 October 2025 09:47:41 711 140.80 XLON 00358509110TRLO1
28 October 2025 09:47:41 788 140.80 XLON 00358509111TRLO1
28 October 2025 09:47:44 669 140.60 XLON 00358509133TRLO1
28 October 2025 10:21:37 732 141.00 XLON 00358522934TRLO1
28 October 2025 10:21:37 770 141.00 XLON 00358522935TRLO1
28 October 2025 10:21:37 1,334 141.00 XLON 00358522936TRLO1
28 October 2025 10:21:37 547 141.00 XLON 00358522937TRLO1
28 October 2025 10:21:37 600 141.00 XLON 00358522938TRLO1
28 October 2025 10:31:29 678 141.00 XLON 00358523276TRLO1
28 October 2025 10:34:05 696 140.80 XLON 00358523446TRLO1
28 October 2025 10:34:05 362 140.80 XLON 00358523447TRLO1
28 October 2025 11:12:36 558 141.00 XLON 00358525879TRLO1
28 October 2025 11:12:36 317 141.00 XLON 00358525880TRLO1
28 October 2025 11:12:36 1,334 141.00 XLON 00358525881TRLO1
28 October 2025 11:12:36 200 141.00 XLON 00358525882TRLO1
28 October 2025 11:12:40 77 141.00 XLON 00358525884TRLO1
28 October 2025 11:12:40 50 141.00 XLON 00358525885TRLO1
28 October 2025 11:12:40 525 141.20 XLON 00358525886TRLO1
28 October 2025 11:14:01 184 141.00 XLON 00358525925TRLO1
28 October 2025 11:14:01 53 141.00 XLON 00358525926TRLO1
28 October 2025 11:15:34 127 141.00 XLON 00358525965TRLO1
28 October 2025 11:15:34 332 141.00 XLON 00358525966TRLO1
28 October 2025 11:15:34 237 141.00 XLON 00358525967TRLO1
28 October 2025 11:15:34 432 141.00 XLON 00358525968TRLO1
28 October 2025 11:15:34 53 141.00 XLON 00358525969TRLO1
28 October 2025 11:19:36 217 141.00 XLON 00358526097TRLO1
28 October 2025 11:19:36 432 141.00 XLON 00358526098TRLO1
28 October 2025 11:19:36 2,700 141.00 XLON 00358526099TRLO1
28 October 2025 11:21:26 146 140.80 XLON 00358526154TRLO1
28 October 2025 11:21:26 53 140.80 XLON 00358526155TRLO1
28 October 2025 11:21:27 57 140.80 XLON 00358526156TRLO1
28 October 2025 11:21:27 18 140.80 XLON 00358526157TRLO1
28 October 2025 11:21:27 35 140.80 XLON 00358526158TRLO1
28 October 2025 11:23:05 68 141.00 XLON 00358526205TRLO1
28 October 2025 11:23:05 680 141.00 XLON 00358526206TRLO1
28 October 2025 11:23:05 600 141.00 XLON 00358526207TRLO1
28 October 2025 11:24:01 1,308 141.20 XLON 00358526244TRLO1
28 October 2025 11:24:01 400 141.20 XLON 00358526245TRLO1
28 October 2025 11:24:01 167 141.20 XLON 00358526246TRLO1
28 October 2025 11:36:07 701 141.20 XLON 00358526691TRLO1
28 October 2025 11:37:32 558 141.00 XLON 00358526726TRLO1
28 October 2025 11:37:32 762 141.40 XLON 00358526727TRLO1
28 October 2025 11:37:32 917 141.40 XLON 00358526728TRLO1
28 October 2025 11:37:32 400 141.40 XLON 00358526729TRLO1
28 October 2025 11:38:04 150 141.20 XLON 00358526739TRLO1
28 October 2025 11:38:04 148 141.20 XLON 00358526740TRLO1
28 October 2025 11:39:34 404 141.20 XLON 00358526779TRLO1
28 October 2025 11:39:34 298 141.20 XLON 00358526780TRLO1
28 October 2025 11:52:39 703 141.40 XLON 00358527156TRLO1
28 October 2025 11:52:39 679 141.00 XLON 00358527158TRLO1
28 October 2025 11:59:31 695 140.80 XLON 00358527358TRLO1
28 October 2025 11:59:31 788 140.80 XLON 00358527359TRLO1
28 October 2025 11:59:59 716 140.60 XLON 00358527363TRLO1
28 October 2025 12:13:15 1,212 141.40 XLON 00358527719TRLO1
28 October 2025 12:13:15 2,020 141.20 XLON 00358527720TRLO1
28 October 2025 12:13:15 140 141.40 XLON 00358527721TRLO1
28 October 2025 12:13:15 920 141.40 XLON 00358527722TRLO1
28 October 2025 12:13:15 318 141.40 XLON 00358527723TRLO1
28 October 2025 12:13:15 865 141.20 XLON 00358527724TRLO1
28 October 2025 12:13:15 1,266 141.20 XLON 00358527725TRLO1
28 October 2025 12:13:15 865 141.20 XLON 00358527726TRLO1
28 October 2025 12:14:12 227 141.40 XLON 00358527747TRLO1
28 October 2025 12:14:12 200 141.40 XLON 00358527748TRLO1
28 October 2025 12:18:46 528 141.20 XLON 00358527987TRLO1
28 October 2025 12:18:46 183 141.20 XLON 00358527988TRLO1
28 October 2025 12:48:14 652 141.20 XLON 00358529345TRLO1
28 October 2025 12:48:14 27 141.20 XLON 00358529346TRLO1
28 October 2025 12:48:15 78 141.20 XLON 00358529347TRLO1
28 October 2025 12:48:15 24 141.20 XLON 00358529348TRLO1
28 October 2025 12:48:15 29 141.20 XLON 00358529349TRLO1
28 October 2025 13:05:47 524 141.60 XLON 00358530203TRLO1
28 October 2025 13:12:13 982 141.60 XLON 00358530568TRLO1
28 October 2025 13:12:13 368 141.60 XLON 00358530569TRLO1
28 October 2025 13:27:41 32 141.60 XLON 00358531659TRLO1
28 October 2025 13:32:45 1,350 141.60 XLON 00358532186TRLO1
28 October 2025 13:32:45 32 141.60 XLON 00358532187TRLO1
28 October 2025 13:32:45 690 141.60 XLON 00358532188TRLO1
28 October 2025 13:33:59 780 141.80 XLON 00358532241TRLO1
28 October 2025 13:35:21 1,339 141.60 XLON 00358532341TRLO1
28 October 2025 13:40:46 1,412 141.40 XLON 00358532741TRLO1
28 October 2025 13:40:46 1,524 141.60 XLON 00358532742TRLO1
28 October 2025 13:40:46 1,000 141.60 XLON 00358532743TRLO1
28 October 2025 13:40:46 757 141.60 XLON 00358532744TRLO1
28 October 2025 13:40:46 320 141.60 XLON 00358532745TRLO1
28 October 2025 13:40:46 796 141.60 XLON 00358532746TRLO1
28 October 2025 13:45:42 2,118 141.60 XLON 00358532966TRLO1
28 October 2025 13:46:03 600 141.60 XLON 00358532980TRLO1
28 October 2025 13:46:03 977 141.60 XLON 00358532981TRLO1
28 October 2025 13:48:27 500 141.60 XLON 00358533095TRLO1
28 October 2025 13:52:42 675 141.40 XLON 00358533370TRLO1
28 October 2025 13:54:34 1,447 141.20 XLON 00358533450TRLO1
28 October 2025 13:54:34 723 141.20 XLON 00358533451TRLO1
28 October 2025 13:54:34 2,124 140.80 XLON 00358533452TRLO1
28 October 2025 13:54:34 2,125 140.60 XLON 00358533453TRLO1
28 October 2025 13:54:35 1,400 140.80 XLON 00358533454TRLO1
28 October 2025 13:54:35 436 140.80 XLON 00358533455TRLO1
28 October 2025 13:54:35 2,126 140.60 XLON 00358533456TRLO1
28 October 2025 14:09:36 36,209 141.40 XLON 00358534607TRLO1
28 October 2025 14:20:44 9,620 141.00 XLON 00358535278TRLO1
28 October 2025 14:20:44 687 141.00 XLON 00358535279TRLO1
28 October 2025 14:20:44 1,375 141.00 XLON 00358535280TRLO1
28 October 2025 14:20:44 1,374 141.00 XLON 00358535281TRLO1
28 October 2025 14:20:44 2,061 141.00 XLON 00358535282TRLO1
28 October 2025 14:20:44 2,062 141.00 XLON 00358535283TRLO1
28 October 2025 14:20:44 2,061 141.00 XLON 00358535284TRLO1
28 October 2025 14:21:32 4,773 140.80 XLON 00358535331TRLO1
28 October 2025 14:47:10 711 140.60 XLON 00358537708TRLO1
28 October 2025 14:47:10 453 140.60 XLON 00358537709TRLO1
28 October 2025 14:47:10 258 140.60 XLON 00358537710TRLO1
28 October 2025 14:47:10 711 140.60 XLON 00358537711TRLO1
28 October 2025 14:47:10 711 140.60 XLON 00358537712TRLO1
28 October 2025 14:55:34 2,063 140.40 XLON 00358538162TRLO1
28 October 2025 14:55:34 688 140.40 XLON 00358538163TRLO1
28 October 2025 14:55:34 688 140.40 XLON 00358538164TRLO1
28 October 2025 14:55:34 687 140.40 XLON 00358538165TRLO1
28 October 2025 15:01:23 3,369 140.20 XLON 00358538499TRLO1
28 October 2025 15:01:23 147 140.20 XLON 00358538500TRLO1
28 October 2025 15:14:35 717 140.40 XLON 00358539328TRLO1
28 October 2025 15:15:18 720 140.40 XLON 00358539344TRLO1
28 October 2025 15:16:01 716 140.40 XLON 00358539378TRLO1
28 October 2025 15:16:31 704 140.20 XLON 00358539409TRLO1
28 October 2025 15:19:13 2,731 140.40 XLON 00358539664TRLO1
28 October 2025 15:21:02 2,069 140.40 XLON 00358539772TRLO1
28 October 2025 15:27:42 963 140.40 XLON 00358540185TRLO1
28 October 2025 15:38:06 3,582 140.60 XLON 00358540716TRLO1
28 October 2025 15:48:30 2,061 141.00 XLON 00358541290TRLO1
28 October 2025 15:48:30 1,162 141.00 XLON 00358541291TRLO1
28 October 2025 15:48:30 1,055 141.00 XLON 00358541292TRLO1
28 October 2025 15:48:30 469 141.00 XLON 00358541293TRLO1
28 October 2025 15:48:30 2,202 141.00 XLON 00358541294TRLO1
28 October 2025 15:48:30 777 141.00 XLON 00358541295TRLO1
28 October 2025 15:48:30 2,024 141.00 XLON 00358541296TRLO1
28 October 2025 15:50:48 915 140.80 XLON 00358541394TRLO1
28 October 2025 15:50:48 1,961 140.80 XLON 00358541395TRLO1
28 October 2025 15:57:29 1,028 141.20 XLON 00358541792TRLO1
28 October 2025 15:57:29 2,431 141.20 XLON 00358541793TRLO1
28 October 2025 15:57:29 2,187 141.20 XLON 00358541794TRLO1
28 October 2025 15:57:29 1,787 141.20 XLON 00358541795TRLO1
28 October 2025 15:57:29 1,732 141.20 XLON 00358541796TRLO1
28 October 2025 15:57:29 377 141.20 XLON 00358541797TRLO1
28 October 2025 16:12:20 20,406 141.00 XLON 00358542521TRLO1
28 October 2025 16:15:10 1,205 141.20 XLON 00358542683TRLO1
28 October 2025 16:15:10 654 141.20 XLON 00358542684TRLO1
28 October 2025 16:15:10 1,075 141.20 XLON 00358542685TRLO1
28 October 2025 16:15:10 5,440 141.20 XLON 00358542686TRLO1
28 October 2025 16:15:10 546 141.20 XLON 00358542687TRLO1
28 October 2025 16:15:10 513 141.20 XLON 00358542688TRLO1
28 October 2025 16:15:10 1,200 141.20 XLON 00358542689TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLEBLXFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement