REG - Johnson Service Grp. - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9860Fa&default-theme=true
RNS Number : 9860F Johnson Service Group PLC 04 November 2025
4(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 3(rd) November 2025
Number of ordinary shares purchased: 228,116
Lowest price per share (pence): 134.80
Highest price per share (pence): 136.40
Weighted average price per day (pence): 135.4884
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 135.4884 228,116 134.80 136.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 November 2025 08:14:42 2,162 135.60 XLON 00359292612TRLO1
03 November 2025 08:16:34 1,364 135.20 XLON 00359293694TRLO1
03 November 2025 08:20:45 623 135.20 XLON 00359296401TRLO1
03 November 2025 08:29:30 659 135.00 XLON 00359301753TRLO1
03 November 2025 08:44:59 50,000 135.20 XLON 00359312725TRLO1
03 November 2025 08:54:00 1,374 135.20 XLON 00359318846TRLO1
03 November 2025 08:54:00 687 135.20 XLON 00359318847TRLO1
03 November 2025 08:54:00 1,520 135.20 XLON 00359318848TRLO1
03 November 2025 08:54:00 2,057 135.00 XLON 00359318849TRLO1
03 November 2025 08:55:11 535 135.00 XLON 00359319578TRLO1
03 November 2025 09:00:23 690 135.20 XLON 00359323163TRLO1
03 November 2025 09:00:23 1,638 135.20 XLON 00359323164TRLO1
03 November 2025 09:00:23 617 135.20 XLON 00359323165TRLO1
03 November 2025 09:01:28 857 135.20 XLON 00359323836TRLO1
03 November 2025 09:05:25 2,750 135.20 XLON 00359325828TRLO1
03 November 2025 09:10:33 2,111 135.00 XLON 00359328585TRLO1
03 November 2025 09:10:33 549 135.00 XLON 00359328586TRLO1
03 November 2025 09:10:33 1,455 135.00 XLON 00359328587TRLO1
03 November 2025 09:40:42 3,340 135.20 XLON 00359340690TRLO1
03 November 2025 10:19:55 1,789 135.40 XLON 00359348887TRLO1
03 November 2025 10:19:55 963 135.40 XLON 00359348888TRLO1
03 November 2025 10:19:55 820 135.40 XLON 00359348889TRLO1
03 November 2025 10:19:55 147 135.40 XLON 00359348890TRLO1
03 November 2025 11:00:09 2,064 136.00 XLON 00359351135TRLO1
03 November 2025 11:33:37 221 136.40 XLON 00359352527TRLO1
03 November 2025 11:33:37 498 136.40 XLON 00359352528TRLO1
03 November 2025 11:33:37 442 136.40 XLON 00359352529TRLO1
03 November 2025 11:33:37 1,067 136.40 XLON 00359352530TRLO1
03 November 2025 11:33:37 1,638 136.40 XLON 00359352531TRLO1
03 November 2025 11:34:00 744 136.20 XLON 00359352552TRLO1
03 November 2025 11:34:00 218 136.20 XLON 00359352553TRLO1
03 November 2025 11:55:54 1,088 136.20 XLON 00359353192TRLO1
03 November 2025 11:55:54 279 136.20 XLON 00359353193TRLO1
03 November 2025 11:55:54 563 136.20 XLON 00359353194TRLO1
03 November 2025 11:55:54 120 136.20 XLON 00359353195TRLO1
03 November 2025 11:56:13 8 136.40 XLON 00359353245TRLO1
03 November 2025 11:56:13 2,820 136.20 XLON 00359353249TRLO1
03 November 2025 11:56:15 2,879 136.00 XLON 00359353258TRLO1
03 November 2025 12:45:33 670 135.80 XLON 00359354463TRLO1
03 November 2025 12:45:33 2,679 135.80 XLON 00359354464TRLO1
03 November 2025 12:45:33 670 135.80 XLON 00359354465TRLO1
03 November 2025 12:45:33 669 135.80 XLON 00359354466TRLO1
03 November 2025 12:45:33 669 135.80 XLON 00359354467TRLO1
03 November 2025 13:00:11 860 135.80 XLON 00359354898TRLO1
03 November 2025 13:00:11 2,000 135.80 XLON 00359354899TRLO1
03 November 2025 13:14:39 444 135.60 XLON 00359355372TRLO1
03 November 2025 13:16:16 50,000 135.60 XLON 00359355415TRLO1
03 November 2025 13:21:14 2,406 135.60 XLON 00359355678TRLO1
03 November 2025 13:21:14 713 135.60 XLON 00359355679TRLO1
03 November 2025 13:21:14 444 135.60 XLON 00359355680TRLO1
03 November 2025 13:21:14 712 135.60 XLON 00359355681TRLO1
03 November 2025 13:28:46 4,112 135.60 XLON 00359355898TRLO1
03 November 2025 13:35:37 295 135.80 XLON 00359356313TRLO1
03 November 2025 13:35:37 1,761 135.80 XLON 00359356314TRLO1
03 November 2025 13:35:37 160 135.80 XLON 00359356315TRLO1
03 November 2025 13:35:40 1,918 135.60 XLON 00359356317TRLO1
03 November 2025 13:35:40 160 135.60 XLON 00359356318TRLO1
03 November 2025 13:39:29 2,084 135.60 XLON 00359356409TRLO1
03 November 2025 13:39:29 694 135.60 XLON 00359356410TRLO1
03 November 2025 13:39:29 1,098 135.60 XLON 00359356411TRLO1
03 November 2025 13:39:29 2,113 135.60 XLON 00359356412TRLO1
03 November 2025 13:39:30 347 135.60 XLON 00359356414TRLO1
03 November 2025 13:47:35 2,775 135.40 XLON 00359356679TRLO1
03 November 2025 13:47:35 9,000 135.40 XLON 00359356680TRLO1
03 November 2025 13:47:35 9,378 135.40 XLON 00359356681TRLO1
03 November 2025 13:48:16 2,719 135.00 XLON 00359356718TRLO1
03 November 2025 13:49:29 2,052 134.80 XLON 00359356749TRLO1
03 November 2025 13:54:12 702 135.00 XLON 00359356924TRLO1
03 November 2025 13:54:13 725 134.80 XLON 00359356926TRLO1
03 November 2025 14:17:13 676 135.00 XLON 00359358057TRLO1
03 November 2025 14:31:27 696 135.80 XLON 00359358783TRLO1
03 November 2025 14:31:27 696 135.80 XLON 00359358784TRLO1
03 November 2025 14:33:27 676 135.60 XLON 00359358940TRLO1
03 November 2025 14:36:19 719 135.60 XLON 00359359135TRLO1
03 November 2025 14:42:00 721 135.60 XLON 00359359479TRLO1
03 November 2025 14:55:12 681 135.80 XLON 00359360377TRLO1
03 November 2025 14:55:12 682 135.80 XLON 00359360378TRLO1
03 November 2025 14:56:41 351 135.80 XLON 00359360507TRLO1
03 November 2025 14:56:41 330 135.80 XLON 00359360508TRLO1
03 November 2025 15:08:57 2,051 136.00 XLON 00359361424TRLO1
03 November 2025 15:09:09 666 135.80 XLON 00359361445TRLO1
03 November 2025 15:15:11 556 135.80 XLON 00359361884TRLO1
03 November 2025 15:18:56 2,122 135.80 XLON 00359362183TRLO1
03 November 2025 15:23:57 661 136.00 XLON 00359362528TRLO1
03 November 2025 15:26:59 1,319 135.80 XLON 00359362760TRLO1
03 November 2025 15:26:59 660 135.80 XLON 00359362761TRLO1
03 November 2025 15:30:05 1,346 135.80 XLON 00359362919TRLO1
03 November 2025 15:30:12 1,394 135.80 XLON 00359362929TRLO1
03 November 2025 15:30:17 429 135.80 XLON 00359362931TRLO1
03 November 2025 15:34:51 724 135.60 XLON 00359363163TRLO1
03 November 2025 15:36:21 663 135.60 XLON 00359363303TRLO1
03 November 2025 15:46:25 127 135.60 XLON 00359363899TRLO1
03 November 2025 15:48:10 522 135.60 XLON 00359363979TRLO1
03 November 2025 16:04:16 673 135.80 XLON 00359364781TRLO1
03 November 2025 16:07:15 921 135.80 XLON 00359364970TRLO1
03 November 2025 16:11:02 54 135.60 XLON 00359365226TRLO1
03 November 2025 16:11:02 127 135.60 XLON 00359365227TRLO1
03 November 2025 16:11:02 522 135.60 XLON 00359365228TRLO1
03 November 2025 16:11:02 703 135.60 XLON 00359365229TRLO1
03 November 2025 16:11:02 702 135.60 XLON 00359365230TRLO1
03 November 2025 16:11:02 703 135.60 XLON 00359365231TRLO1
03 November 2025 16:13:04 758 135.60 XLON 00359365392TRLO1
03 November 2025 16:13:04 2,050 135.60 XLON 00359365393TRLO1
03 November 2025 16:14:40 1,694 135.80 XLON 00359365542TRLO1
03 November 2025 16:15:20 689 135.60 XLON 00359365589TRLO1
03 November 2025 16:15:53 667 135.60 XLON 00359365603TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBEFLXFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement