REG - Johnson Service Grp. - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1741Ga&default-theme=true
RNS Number : 1741G Johnson Service Group PLC 05 November 2025
5(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 4(th) November 2025
Number of ordinary shares purchased: 237,127
Lowest price per share (pence): 133.20
Highest price per share (pence): 136.00
Weighted average price per day (pence): 135.1283
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 135.1283 237,127 133.20 136.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 November 2025 08:05:19 1,444 134.00 XLON 00359462777TRLO1
04 November 2025 08:11:01 1,432 134.00 XLON 00359467353TRLO1
04 November 2025 08:11:01 850 134.00 XLON 00359467354TRLO1
04 November 2025 08:15:00 1,323 133.80 XLON 00359469998TRLO1
04 November 2025 08:18:28 411 133.60 XLON 00359472968TRLO1
04 November 2025 08:18:28 18 133.60 XLON 00359472969TRLO1
04 November 2025 08:18:37 5 133.60 XLON 00359473026TRLO1
04 November 2025 08:18:37 889 133.60 XLON 00359473027TRLO1
04 November 2025 08:18:37 411 133.60 XLON 00359473028TRLO1
04 November 2025 08:19:03 713 133.60 XLON 00359473202TRLO1
04 November 2025 08:20:28 669 133.60 XLON 00359474053TRLO1
04 November 2025 08:23:40 1,335 133.80 XLON 00359476025TRLO1
04 November 2025 08:35:10 1,428 134.00 XLON 00359483683TRLO1
04 November 2025 08:35:59 1,338 133.80 XLON 00359484206TRLO1
04 November 2025 08:35:59 35 133.80 XLON 00359484207TRLO1
04 November 2025 08:42:59 1,331 133.80 XLON 00359489309TRLO1
04 November 2025 08:55:48 1,331 133.80 XLON 00359497804TRLO1
04 November 2025 09:01:28 1,128 134.00 XLON 00359501188TRLO1
04 November 2025 09:01:28 160 134.00 XLON 00359501189TRLO1
04 November 2025 09:01:28 609 134.00 XLON 00359501190TRLO1
04 November 2025 09:01:28 1 134.00 XLON 00359501191TRLO1
04 November 2025 09:01:28 1 134.00 XLON 00359501192TRLO1
04 November 2025 09:01:28 523 134.00 XLON 00359501193TRLO1
04 November 2025 09:01:28 1,018 134.00 XLON 00359501194TRLO1
04 November 2025 09:01:29 1,400 134.00 XLON 00359501202TRLO1
04 November 2025 09:01:29 388 134.00 XLON 00359501207TRLO1
04 November 2025 09:01:31 4,035 134.00 XLON 00359501241TRLO1
04 November 2025 09:02:44 724 134.00 XLON 00359501714TRLO1
04 November 2025 09:03:15 1,439 133.80 XLON 00359502005TRLO1
04 November 2025 09:10:52 192 133.60 XLON 00359506506TRLO1
04 November 2025 09:10:52 711 133.60 XLON 00359506507TRLO1
04 November 2025 09:10:52 518 133.60 XLON 00359506508TRLO1
04 November 2025 09:10:52 1,331 133.80 XLON 00359506509TRLO1
04 November 2025 09:10:52 242 133.80 XLON 00359506510TRLO1
04 November 2025 09:10:56 1,446 133.60 XLON 00359506539TRLO1
04 November 2025 09:23:15 1,390 133.40 XLON 00359516657TRLO1
04 November 2025 09:25:45 986 133.60 XLON 00359518735TRLO1
04 November 2025 09:27:58 625 133.60 XLON 00359520461TRLO1
04 November 2025 09:27:58 81 133.60 XLON 00359520462TRLO1
04 November 2025 09:30:12 156 133.60 XLON 00359522127TRLO1
04 November 2025 09:30:12 547 133.60 XLON 00359522128TRLO1
04 November 2025 09:32:26 31 133.60 XLON 00359524457TRLO1
04 November 2025 09:32:26 672 133.60 XLON 00359524458TRLO1
04 November 2025 09:34:41 419 133.60 XLON 00359526505TRLO1
04 November 2025 09:34:41 288 133.60 XLON 00359526506TRLO1
04 November 2025 09:36:56 312 133.60 XLON 00359528200TRLO1
04 November 2025 09:36:56 395 133.60 XLON 00359528201TRLO1
04 November 2025 09:39:12 415 133.60 XLON 00359530308TRLO1
04 November 2025 09:39:12 119 133.60 XLON 00359530309TRLO1
04 November 2025 09:39:12 172 133.60 XLON 00359530310TRLO1
04 November 2025 09:41:26 706 133.60 XLON 00359533142TRLO1
04 November 2025 09:43:44 318 133.60 XLON 00359535851TRLO1
04 November 2025 09:43:44 348 133.60 XLON 00359535852TRLO1
04 November 2025 09:45:58 340 133.60 XLON 00359539063TRLO1
04 November 2025 09:45:58 220 133.60 XLON 00359539064TRLO1
04 November 2025 09:45:58 107 133.60 XLON 00359539065TRLO1
04 November 2025 09:48:11 591 133.60 XLON 00359541306TRLO1
04 November 2025 09:48:11 73 133.60 XLON 00359541307TRLO1
04 November 2025 09:50:27 668 133.60 XLON 00359543205TRLO1
04 November 2025 09:51:33 664 133.40 XLON 00359544039TRLO1
04 November 2025 10:10:50 703 133.20 XLON 00359548951TRLO1
04 November 2025 10:10:50 703 133.20 XLON 00359548952TRLO1
04 November 2025 10:10:50 2,900 133.20 XLON 00359548953TRLO1
04 November 2025 10:10:50 976 133.20 XLON 00359548954TRLO1
04 November 2025 10:41:50 320 134.20 XLON 00359550671TRLO1
04 November 2025 10:41:50 142 134.20 XLON 00359550672TRLO1
04 November 2025 10:41:50 351 134.20 XLON 00359550673TRLO1
04 November 2025 10:41:50 810 134.20 XLON 00359550674TRLO1
04 November 2025 10:41:50 215 134.20 XLON 00359550675TRLO1
04 November 2025 10:42:12 500 134.20 XLON 00359550709TRLO1
04 November 2025 10:45:26 433 134.40 XLON 00359551080TRLO1
04 November 2025 10:45:26 151 134.40 XLON 00359551081TRLO1
04 November 2025 10:45:26 722 134.40 XLON 00359551082TRLO1
04 November 2025 10:45:26 400 134.40 XLON 00359551083TRLO1
04 November 2025 10:45:26 582 134.40 XLON 00359551084TRLO1
04 November 2025 10:51:00 1,400 134.20 XLON 00359551501TRLO1
04 November 2025 10:51:14 1,321 134.20 XLON 00359551519TRLO1
04 November 2025 10:51:19 600 134.20 XLON 00359551521TRLO1
04 November 2025 10:52:01 148 134.00 XLON 00359551557TRLO1
04 November 2025 10:53:28 445 134.00 XLON 00359551638TRLO1
04 November 2025 10:53:28 148 134.00 XLON 00359551639TRLO1
04 November 2025 10:55:11 197 134.40 XLON 00359551721TRLO1
04 November 2025 10:55:11 1,717 134.40 XLON 00359551722TRLO1
04 November 2025 10:55:11 400 134.40 XLON 00359551723TRLO1
04 November 2025 10:55:11 124 134.40 XLON 00359551724TRLO1
04 November 2025 10:55:11 1,431 134.40 XLON 00359551725TRLO1
04 November 2025 10:55:11 189 134.40 XLON 00359551726TRLO1
04 November 2025 10:55:11 57 134.40 XLON 00359551727TRLO1
04 November 2025 10:55:13 1,249 134.40 XLON 00359551733TRLO1
04 November 2025 10:57:00 61 134.20 XLON 00359551846TRLO1
04 November 2025 10:57:00 579 134.20 XLON 00359551847TRLO1
04 November 2025 11:19:54 4 134.60 XLON 00359552733TRLO1
04 November 2025 11:22:43 4 134.60 XLON 00359552847TRLO1
04 November 2025 11:31:32 118 135.00 XLON 00359553252TRLO1
04 November 2025 11:31:40 316 135.00 XLON 00359553259TRLO1
04 November 2025 11:32:41 1,346 135.00 XLON 00359553305TRLO1
04 November 2025 11:54:09 2,018 135.60 XLON 00359554130TRLO1
04 November 2025 11:54:23 682 135.40 XLON 00359554135TRLO1
04 November 2025 11:54:23 2,900 135.40 XLON 00359554136TRLO1
04 November 2025 11:54:23 147 135.40 XLON 00359554137TRLO1
04 November 2025 12:03:38 678 135.40 XLON 00359554409TRLO1
04 November 2025 12:08:23 498 135.60 XLON 00359554488TRLO1
04 November 2025 12:08:30 205 135.60 XLON 00359554496TRLO1
04 November 2025 12:10:33 577 135.60 XLON 00359554564TRLO1
04 November 2025 12:11:04 75 135.60 XLON 00359554589TRLO1
04 November 2025 12:13:11 31 135.60 XLON 00359554633TRLO1
04 November 2025 12:23:31 277 135.80 XLON 00359555022TRLO1
04 November 2025 12:23:31 229 135.80 XLON 00359555023TRLO1
04 November 2025 12:23:31 1,200 135.80 XLON 00359555024TRLO1
04 November 2025 12:23:48 700 135.80 XLON 00359555038TRLO1
04 November 2025 12:24:09 500 135.80 XLON 00359555105TRLO1
04 November 2025 12:24:33 400 135.80 XLON 00359555117TRLO1
04 November 2025 12:24:56 300 135.80 XLON 00359555127TRLO1
04 November 2025 12:25:22 200 135.80 XLON 00359555133TRLO1
04 November 2025 12:30:12 1,463 135.80 XLON 00359555295TRLO1
04 November 2025 12:30:59 1,073 135.80 XLON 00359555378TRLO1
04 November 2025 13:00:08 73 136.00 XLON 00359556258TRLO1
04 November 2025 13:00:09 519 136.00 XLON 00359556259TRLO1
04 November 2025 13:01:04 1,431 136.00 XLON 00359556282TRLO1
04 November 2025 13:02:09 112 136.00 XLON 00359556297TRLO1
04 November 2025 13:02:09 1,392 136.00 XLON 00359556298TRLO1
04 November 2025 13:02:13 75 136.00 XLON 00359556299TRLO1
04 November 2025 13:09:54 347 136.00 XLON 00359556544TRLO1
04 November 2025 13:15:09 255 136.00 XLON 00359556735TRLO1
04 November 2025 13:20:19 1,078 136.00 XLON 00359556827TRLO1
04 November 2025 13:20:19 2,312 136.00 XLON 00359556828TRLO1
04 November 2025 13:39:59 3,536 135.80 XLON 00359557388TRLO1
04 November 2025 13:39:59 707 135.80 XLON 00359557389TRLO1
04 November 2025 13:42:21 2,876 136.00 XLON 00359557526TRLO1
04 November 2025 13:47:18 2,082 136.00 XLON 00359557704TRLO1
04 November 2025 13:55:23 2,059 136.00 XLON 00359557981TRLO1
04 November 2025 13:55:23 2,800 136.00 XLON 00359557982TRLO1
04 November 2025 13:55:23 1,331 136.00 XLON 00359557983TRLO1
04 November 2025 14:02:27 407 135.80 XLON 00359558127TRLO1
04 November 2025 14:02:27 1,028 135.80 XLON 00359558128TRLO1
04 November 2025 14:05:26 2,900 135.80 XLON 00359558193TRLO1
04 November 2025 14:05:26 9 135.80 XLON 00359558194TRLO1
04 November 2025 14:05:26 1,331 135.80 XLON 00359558195TRLO1
04 November 2025 14:05:28 193 135.80 XLON 00359558197TRLO1
04 November 2025 14:05:30 592 135.80 XLON 00359558198TRLO1
04 November 2025 14:05:33 108 135.80 XLON 00359558200TRLO1
04 November 2025 14:17:11 1,453 136.00 XLON 00359558707TRLO1
04 November 2025 14:17:11 58 136.00 XLON 00359558708TRLO1
04 November 2025 14:17:11 506 136.00 XLON 00359558709TRLO1
04 November 2025 14:17:11 870 136.00 XLON 00359558710TRLO1
04 November 2025 14:17:12 1 136.00 XLON 00359558711TRLO1
04 November 2025 14:17:15 1,460 136.00 XLON 00359558714TRLO1
04 November 2025 14:18:52 452 136.00 XLON 00359558789TRLO1
04 November 2025 14:18:52 1,417 136.00 XLON 00359558790TRLO1
04 November 2025 14:18:52 735 136.00 XLON 00359558791TRLO1
04 November 2025 14:18:52 262 136.00 XLON 00359558792TRLO1
04 November 2025 14:18:52 315 136.00 XLON 00359558793TRLO1
04 November 2025 14:19:15 2,289 136.00 XLON 00359558807TRLO1
04 November 2025 14:19:15 735 136.00 XLON 00359558808TRLO1
04 November 2025 14:19:15 315 136.00 XLON 00359558809TRLO1
04 November 2025 14:19:15 1,410 136.00 XLON 00359558810TRLO1
04 November 2025 14:20:34 1,384 135.80 XLON 00359558875TRLO1
04 November 2025 14:20:34 692 135.80 XLON 00359558876TRLO1
04 November 2025 14:20:34 2,900 135.80 XLON 00359558877TRLO1
04 November 2025 14:28:56 711 135.60 XLON 00359559244TRLO1
04 November 2025 14:28:56 2,134 135.60 XLON 00359559245TRLO1
04 November 2025 14:28:56 712 135.60 XLON 00359559246TRLO1
04 November 2025 14:34:19 3,557 135.60 XLON 00359560323TRLO1
04 November 2025 14:40:24 2,657 135.40 XLON 00359560719TRLO1
04 November 2025 14:40:24 664 135.40 XLON 00359560720TRLO1
04 November 2025 14:40:24 1,996 135.40 XLON 00359560721TRLO1
04 November 2025 14:40:24 10 135.40 XLON 00359560722TRLO1
04 November 2025 14:40:24 7,090 135.40 XLON 00359560723TRLO1
04 November 2025 14:40:30 393 135.40 XLON 00359560736TRLO1
04 November 2025 14:40:34 232 135.40 XLON 00359560741TRLO1
04 November 2025 14:40:34 3,600 135.40 XLON 00359560742TRLO1
04 November 2025 14:44:30 4,096 135.40 XLON 00359561116TRLO1
04 November 2025 14:44:30 682 135.40 XLON 00359561117TRLO1
04 November 2025 14:53:51 3,440 135.60 XLON 00359561809TRLO1
04 November 2025 14:53:51 2,900 135.60 XLON 00359561810TRLO1
04 November 2025 14:53:51 1,996 135.60 XLON 00359561811TRLO1
04 November 2025 15:05:15 2,891 135.80 XLON 00359562760TRLO1
04 November 2025 15:17:39 2,046 136.00 XLON 00359563506TRLO1
04 November 2025 15:17:42 2,800 136.00 XLON 00359563508TRLO1
04 November 2025 15:30:09 2,153 135.80 XLON 00359564221TRLO1
04 November 2025 15:30:09 717 135.80 XLON 00359564222TRLO1
04 November 2025 15:30:09 718 135.80 XLON 00359564223TRLO1
04 November 2025 15:30:09 1,996 135.80 XLON 00359564224TRLO1
04 November 2025 15:30:45 2,205 135.60 XLON 00359564262TRLO1
04 November 2025 15:30:45 1,262 135.60 XLON 00359564263TRLO1
04 November 2025 15:30:45 147 135.80 XLON 00359564264TRLO1
04 November 2025 15:30:45 1,187 135.80 XLON 00359564265TRLO1
04 November 2025 15:30:45 2,575 135.80 XLON 00359564266TRLO1
04 November 2025 15:30:45 400 135.80 XLON 00359564267TRLO1
04 November 2025 15:30:45 619 135.80 XLON 00359564268TRLO1
04 November 2025 15:30:45 321 135.80 XLON 00359564269TRLO1
04 November 2025 15:30:45 392 135.80 XLON 00359564270TRLO1
04 November 2025 15:30:47 3,467 135.60 XLON 00359564271TRLO1
04 November 2025 15:30:47 2,900 135.60 XLON 00359564272TRLO1
04 November 2025 15:30:47 2,575 135.60 XLON 00359564273TRLO1
04 November 2025 15:30:47 3,361 135.40 XLON 00359564274TRLO1
04 November 2025 15:43:56 697 135.20 XLON 00359565022TRLO1
04 November 2025 15:43:56 2,785 135.20 XLON 00359565023TRLO1
04 November 2025 15:43:56 696 135.20 XLON 00359565024TRLO1
04 November 2025 15:43:56 696 135.20 XLON 00359565025TRLO1
04 November 2025 15:43:56 568 135.40 XLON 00359565026TRLO1
04 November 2025 15:43:56 1,193 135.40 XLON 00359565027TRLO1
04 November 2025 15:43:56 954 135.40 XLON 00359565028TRLO1
04 November 2025 15:43:56 814 135.40 XLON 00359565029TRLO1
04 November 2025 15:43:56 2,337 135.40 XLON 00359565030TRLO1
04 November 2025 15:49:04 1,650 135.40 XLON 00359565412TRLO1
04 November 2025 15:49:04 662 135.20 XLON 00359565413TRLO1
04 November 2025 15:49:04 661 135.20 XLON 00359565414TRLO1
04 November 2025 15:49:04 661 135.20 XLON 00359565415TRLO1
04 November 2025 15:49:04 662 135.20 XLON 00359565416TRLO1
04 November 2025 15:49:04 661 135.20 XLON 00359565417TRLO1
04 November 2025 15:49:04 661 135.20 XLON 00359565418TRLO1
04 November 2025 16:02:33 147 135.20 XLON 00359567096TRLO1
04 November 2025 16:06:34 710 135.00 XLON 00359567497TRLO1
04 November 2025 16:06:34 710 135.00 XLON 00359567498TRLO1
04 November 2025 16:06:34 710 135.00 XLON 00359567499TRLO1
04 November 2025 16:06:34 710 135.00 XLON 00359567500TRLO1
04 November 2025 16:06:34 710 135.00 XLON 00359567501TRLO1
04 November 2025 16:06:34 710 135.00 XLON 00359567502TRLO1
04 November 2025 16:06:34 3,549 135.00 XLON 00359567503TRLO1
04 November 2025 16:06:34 1,537 135.00 XLON 00359567504TRLO1
04 November 2025 16:09:43 7,191 135.00 XLON 00359567919TRLO1
04 November 2025 16:09:44 2,136 135.00 XLON 00359567925TRLO1
04 November 2025 16:10:13 1,330 135.00 XLON 00359567967TRLO1
04 November 2025 16:12:35 724 135.00 XLON 00359568151TRLO1
04 November 2025 16:12:39 682 135.00 XLON 00359568156TRLO1
04 November 2025 16:18:04 715 135.20 XLON 00359568541TRLO1
04 November 2025 16:18:41 729 135.20 XLON 00359568575TRLO1
04 November 2025 16:19:15 713 135.20 XLON 00359568648TRLO1
04 November 2025 16:19:16 1,260 135.20 XLON 00359568651TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBEFLXFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement