REG - Johnson Service Grp. - Transaction in Own Shares
06/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3667Ga&default-theme=true
RNS Number : 3667G Johnson Service Group PLC 06 November 2025
6(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 5(th) November 2025
Number of ordinary shares purchased: 146,042
Lowest price per share (pence): 135.00
Highest price per share (pence): 136.60
Weighted average price per day (pence): 135.9237
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 135.9237 146,042 135.00 136.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 November 2025 08:00:39 492 135.00 XLON 00359570764TRLO1
05 November 2025 08:11:17 1,442 135.60 XLON 00359571925TRLO1
05 November 2025 08:15:09 1,380 135.60 XLON 00359572078TRLO1
05 November 2025 08:16:32 1,412 135.40 XLON 00359572165TRLO1
05 November 2025 08:25:56 712 135.40 XLON 00359572533TRLO1
05 November 2025 08:45:00 537 135.80 XLON 00359573350TRLO1
05 November 2025 08:45:05 185 135.80 XLON 00359573358TRLO1
05 November 2025 08:58:09 1,013 135.60 XLON 00359574096TRLO1
05 November 2025 08:58:09 421 135.60 XLON 00359574097TRLO1
05 November 2025 08:59:14 1,249 135.60 XLON 00359574172TRLO1
05 November 2025 09:02:32 1,406 135.40 XLON 00359574546TRLO1
05 November 2025 09:03:02 1,000 135.40 XLON 00359574634TRLO1
05 November 2025 09:04:18 1,367 135.20 XLON 00359574690TRLO1
05 November 2025 09:04:18 6 135.20 XLON 00359574691TRLO1
05 November 2025 09:11:56 1,374 135.20 XLON 00359575149TRLO1
05 November 2025 09:36:52 738 135.60 XLON 00359576533TRLO1
05 November 2025 09:36:52 751 135.60 XLON 00359576534TRLO1
05 November 2025 09:36:52 200 135.60 XLON 00359576535TRLO1
05 November 2025 09:36:52 1,571 135.60 XLON 00359576536TRLO1
05 November 2025 09:36:52 1,300 135.60 XLON 00359576537TRLO1
05 November 2025 09:36:52 2,096 135.40 XLON 00359576538TRLO1
05 November 2025 09:36:52 731 135.60 XLON 00359576539TRLO1
05 November 2025 09:36:59 88 135.60 XLON 00359576543TRLO1
05 November 2025 09:37:37 676 135.40 XLON 00359576554TRLO1
05 November 2025 09:43:37 536 135.40 XLON 00359576818TRLO1
05 November 2025 09:45:23 183 135.40 XLON 00359576889TRLO1
05 November 2025 09:45:23 536 135.40 XLON 00359576890TRLO1
05 November 2025 10:55:14 1,070 135.60 XLON 00359579747TRLO1
05 November 2025 10:55:14 1,026 135.60 XLON 00359579748TRLO1
05 November 2025 10:55:37 500 135.60 XLON 00359579759TRLO1
05 November 2025 11:36:38 697 135.40 XLON 00359581495TRLO1
05 November 2025 11:36:38 707 135.20 XLON 00359581496TRLO1
05 November 2025 12:02:03 709 135.00 XLON 00359582686TRLO1
05 November 2025 12:02:03 710 135.00 XLON 00359582687TRLO1
05 November 2025 12:02:03 709 135.00 XLON 00359582688TRLO1
05 November 2025 12:02:40 4 135.40 XLON 00359582701TRLO1
05 November 2025 12:31:03 689 135.40 XLON 00359583866TRLO1
05 November 2025 13:17:42 280 136.00 XLON 00359585518TRLO1
05 November 2025 13:17:44 100 136.00 XLON 00359585522TRLO1
05 November 2025 13:25:49 701 136.00 XLON 00359585930TRLO1
05 November 2025 13:25:58 675 136.00 XLON 00359585933TRLO1
05 November 2025 13:25:58 665 136.00 XLON 00359585934TRLO1
05 November 2025 13:29:58 1,448 136.00 XLON 00359586212TRLO1
05 November 2025 13:34:42 1,300 136.00 XLON 00359586432TRLO1
05 November 2025 13:58:40 1,823 136.00 XLON 00359587486TRLO1
05 November 2025 14:05:35 1,400 136.00 XLON 00359587795TRLO1
05 November 2025 14:05:35 664 135.80 XLON 00359587796TRLO1
05 November 2025 14:05:35 1,329 135.80 XLON 00359587797TRLO1
05 November 2025 14:05:35 665 135.80 XLON 00359587798TRLO1
05 November 2025 14:05:35 664 135.80 XLON 00359587799TRLO1
05 November 2025 14:05:35 749 136.00 XLON 00359587800TRLO1
05 November 2025 14:05:35 313 136.00 XLON 00359587801TRLO1
05 November 2025 14:05:35 376 136.00 XLON 00359587802TRLO1
05 November 2025 14:05:35 549 136.00 XLON 00359587803TRLO1
05 November 2025 14:05:35 1,147 136.00 XLON 00359587804TRLO1
05 November 2025 14:05:35 968 136.00 XLON 00359587805TRLO1
05 November 2025 14:05:35 193 136.00 XLON 00359587806TRLO1
05 November 2025 14:05:36 1,332 136.00 XLON 00359587808TRLO1
05 November 2025 14:05:36 3,641 135.80 XLON 00359587809TRLO1
05 November 2025 14:05:36 843 136.00 XLON 00359587811TRLO1
05 November 2025 14:05:36 722 136.00 XLON 00359587812TRLO1
05 November 2025 14:05:36 610 136.00 XLON 00359587813TRLO1
05 November 2025 14:05:36 968 136.00 XLON 00359587814TRLO1
05 November 2025 14:05:36 708 136.00 XLON 00359587815TRLO1
05 November 2025 14:05:36 448 136.00 XLON 00359587816TRLO1
05 November 2025 14:05:36 193 136.00 XLON 00359587817TRLO1
05 November 2025 14:05:36 482 136.00 XLON 00359587819TRLO1
05 November 2025 14:05:36 3,001 136.00 XLON 00359587820TRLO1
05 November 2025 14:05:36 630 136.00 XLON 00359587821TRLO1
05 November 2025 14:05:36 1,220 136.00 XLON 00359587822TRLO1
05 November 2025 14:05:56 2,214 135.80 XLON 00359587842TRLO1
05 November 2025 14:06:31 1,100 135.80 XLON 00359587916TRLO1
05 November 2025 14:06:31 1,551 135.80 XLON 00359587917TRLO1
05 November 2025 14:12:11 93 136.00 XLON 00359588181TRLO1
05 November 2025 14:29:41 974 136.40 XLON 00359589128TRLO1
05 November 2025 14:29:41 1,140 136.40 XLON 00359589129TRLO1
05 November 2025 14:29:41 1,423 136.40 XLON 00359589130TRLO1
05 November 2025 14:29:41 1,092 136.40 XLON 00359589131TRLO1
05 November 2025 14:29:41 1,417 136.40 XLON 00359589132TRLO1
05 November 2025 14:29:41 883 136.40 XLON 00359589133TRLO1
05 November 2025 14:29:41 600 136.40 XLON 00359589134TRLO1
05 November 2025 14:29:42 1,459 136.40 XLON 00359589135TRLO1
05 November 2025 14:35:10 1,391 136.20 XLON 00359589504TRLO1
05 November 2025 14:35:27 1,336 136.00 XLON 00359589516TRLO1
05 November 2025 14:38:48 1,047 136.00 XLON 00359589662TRLO1
05 November 2025 14:42:54 25 135.80 XLON 00359589863TRLO1
05 November 2025 14:42:54 1,352 135.80 XLON 00359589864TRLO1
05 November 2025 14:42:54 688 135.80 XLON 00359589865TRLO1
05 November 2025 14:49:44 1,149 136.20 XLON 00359590290TRLO1
05 November 2025 14:49:44 500 136.20 XLON 00359590291TRLO1
05 November 2025 14:49:44 893 136.20 XLON 00359590292TRLO1
05 November 2025 14:49:44 1,105 136.20 XLON 00359590293TRLO1
05 November 2025 15:01:26 1,439 136.20 XLON 00359591153TRLO1
05 November 2025 15:14:06 462 136.60 XLON 00359592356TRLO1
05 November 2025 15:14:06 1,059 136.60 XLON 00359592357TRLO1
05 November 2025 15:14:06 1,873 136.60 XLON 00359592358TRLO1
05 November 2025 15:14:06 1,828 136.60 XLON 00359592359TRLO1
05 November 2025 15:14:06 1,138 136.60 XLON 00359592360TRLO1
05 November 2025 15:14:09 2,038 136.60 XLON 00359592362TRLO1
05 November 2025 15:19:01 3,466 136.60 XLON 00359592666TRLO1
05 November 2025 15:19:01 3,543 136.60 XLON 00359592667TRLO1
05 November 2025 15:39:46 3,544 136.40 XLON 00359593852TRLO1
05 November 2025 15:39:46 150 136.40 XLON 00359593853TRLO1
05 November 2025 15:39:46 559 136.40 XLON 00359593854TRLO1
05 November 2025 15:39:46 708 136.40 XLON 00359593855TRLO1
05 November 2025 15:39:46 5,043 136.20 XLON 00359593856TRLO1
05 November 2025 15:52:53 2,243 136.20 XLON 00359594761TRLO1
05 November 2025 15:52:53 1,087 136.20 XLON 00359594762TRLO1
05 November 2025 15:53:43 2,661 136.00 XLON 00359594852TRLO1
05 November 2025 15:53:43 448 135.80 XLON 00359594853TRLO1
05 November 2025 15:53:43 2,205 136.00 XLON 00359594854TRLO1
05 November 2025 15:53:45 282 136.00 XLON 00359594855TRLO1
05 November 2025 15:53:45 411 136.00 XLON 00359594856TRLO1
05 November 2025 15:53:50 556 135.80 XLON 00359594861TRLO1
05 November 2025 15:53:50 2,128 135.80 XLON 00359594862TRLO1
05 November 2025 15:56:00 1,400 135.80 XLON 00359595015TRLO1
05 November 2025 16:10:52 4,113 135.60 XLON 00359596195TRLO1
05 November 2025 16:10:52 1,144 135.80 XLON 00359596196TRLO1
05 November 2025 16:10:52 1,000 135.80 XLON 00359596197TRLO1
05 November 2025 16:11:09 437 135.60 XLON 00359596222TRLO1
05 November 2025 16:11:32 2,976 135.60 XLON 00359596254TRLO1
05 November 2025 16:11:32 437 135.60 XLON 00359596255TRLO1
05 November 2025 16:14:02 1,056 135.60 XLON 00359596405TRLO1
05 November 2025 16:14:03 342 135.60 XLON 00359596413TRLO1
05 November 2025 16:14:03 1,378 135.40 XLON 00359596414TRLO1
05 November 2025 16:14:03 2,850 135.60 XLON 00359596415TRLO1
05 November 2025 16:14:03 854 135.60 XLON 00359596416TRLO1
05 November 2025 16:14:03 1,032 135.60 XLON 00359596417TRLO1
05 November 2025 16:14:03 3,116 135.60 XLON 00359596418TRLO1
05 November 2025 16:14:03 574 135.60 XLON 00359596419TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBEFLXFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement