REG - Johnson Service Grp. - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5587Ga&default-theme=true
RNS Number : 5587G Johnson Service Group PLC 07 November 2025
7(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 6(th) November 2025
Number of ordinary shares purchased: 218,293
Lowest price per share (pence): 133.40
Highest price per share (pence): 136.00
Weighted average price per day (pence): 134.8509
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 134.8509 218,293 133.40 136.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 November 2025 08:13:13 1,405 135.00 XLON 00359776672TRLO1
06 November 2025 08:15:24 1,333 135.00 XLON 00359778485TRLO1
06 November 2025 08:15:24 2,900 135.00 XLON 00359778486TRLO1
06 November 2025 08:15:24 41 135.00 XLON 00359778487TRLO1
06 November 2025 08:22:40 1,404 135.40 XLON 00359785791TRLO1
06 November 2025 08:30:06 1,345 135.60 XLON 00359793630TRLO1
06 November 2025 08:30:09 513 135.60 XLON 00359793705TRLO1
06 November 2025 08:30:48 9 135.60 XLON 00359794403TRLO1
06 November 2025 08:36:10 1,324 135.60 XLON 00359800263TRLO1
06 November 2025 08:36:10 2,900 135.60 XLON 00359800264TRLO1
06 November 2025 09:00:03 1,336 136.00 XLON 00359827894TRLO1
06 November 2025 09:00:03 83 136.00 XLON 00359827895TRLO1
06 November 2025 09:00:03 1,336 136.00 XLON 00359827896TRLO1
06 November 2025 09:04:05 1,385 135.80 XLON 00359832030TRLO1
06 November 2025 09:04:36 1,398 135.60 XLON 00359832657TRLO1
06 November 2025 09:22:17 755 135.40 XLON 00359854682TRLO1
06 November 2025 09:22:17 614 135.40 XLON 00359854683TRLO1
06 November 2025 09:22:17 684 135.40 XLON 00359854684TRLO1
06 November 2025 09:22:17 1,761 135.40 XLON 00359854685TRLO1
06 November 2025 09:32:01 1,482 135.60 XLON 00359868391TRLO1
06 November 2025 09:32:01 1,321 135.60 XLON 00359868392TRLO1
06 November 2025 09:32:01 742 135.60 XLON 00359868393TRLO1
06 November 2025 09:34:29 732 135.60 XLON 00359870909TRLO1
06 November 2025 09:34:33 1,396 135.80 XLON 00359870993TRLO1
06 November 2025 09:34:33 200 135.80 XLON 00359870994TRLO1
06 November 2025 09:34:33 852 135.80 XLON 00359870995TRLO1
06 November 2025 09:34:33 562 135.80 XLON 00359870996TRLO1
06 November 2025 09:34:33 888 135.80 XLON 00359870997TRLO1
06 November 2025 09:34:33 1,369 135.60 XLON 00359870998TRLO1
06 November 2025 09:42:32 699 135.80 XLON 00359880461TRLO1
06 November 2025 09:42:32 2,900 135.80 XLON 00359880462TRLO1
06 November 2025 10:08:19 1,709 136.00 XLON 00359900393TRLO1
06 November 2025 10:08:19 600 136.00 XLON 00359900394TRLO1
06 November 2025 10:08:19 513 136.00 XLON 00359900395TRLO1
06 November 2025 10:08:36 83 135.80 XLON 00359900407TRLO1
06 November 2025 10:08:54 338 135.80 XLON 00359900415TRLO1
06 November 2025 10:09:02 663 135.80 XLON 00359900421TRLO1
06 November 2025 10:11:37 1,396 135.80 XLON 00359900551TRLO1
06 November 2025 10:11:37 1,386 135.80 XLON 00359900552TRLO1
06 November 2025 10:11:37 1,139 136.00 XLON 00359900553TRLO1
06 November 2025 10:11:37 704 136.00 XLON 00359900554TRLO1
06 November 2025 10:11:37 569 136.00 XLON 00359900555TRLO1
06 November 2025 10:11:37 583 136.00 XLON 00359900556TRLO1
06 November 2025 10:13:51 1,405 135.60 XLON 00359900627TRLO1
06 November 2025 10:13:51 1,361 135.40 XLON 00359900628TRLO1
06 November 2025 10:21:15 1,436 135.20 XLON 00359901025TRLO1
06 November 2025 10:21:15 1,761 135.20 XLON 00359901026TRLO1
06 November 2025 10:21:15 147 135.20 XLON 00359901027TRLO1
06 November 2025 10:55:00 1,612 135.40 XLON 00359902675TRLO1
06 November 2025 10:55:00 917 135.40 XLON 00359902676TRLO1
06 November 2025 10:55:00 145 135.40 XLON 00359902677TRLO1
06 November 2025 10:55:00 1,407 135.40 XLON 00359902678TRLO1
06 November 2025 10:55:02 141 135.40 XLON 00359902679TRLO1
06 November 2025 10:55:09 1,000 135.40 XLON 00359902681TRLO1
06 November 2025 10:55:24 5 135.40 XLON 00359902705TRLO1
06 November 2025 10:55:44 242 135.40 XLON 00359902721TRLO1
06 November 2025 10:55:51 915 135.40 XLON 00359902727TRLO1
06 November 2025 10:56:00 212 135.40 XLON 00359902732TRLO1
06 November 2025 10:56:14 400 135.40 XLON 00359902736TRLO1
06 November 2025 10:56:46 1,328 135.20 XLON 00359902764TRLO1
06 November 2025 10:56:52 1,059 135.40 XLON 00359902773TRLO1
06 November 2025 10:56:52 1,761 135.40 XLON 00359902774TRLO1
06 November 2025 10:59:42 892 135.60 XLON 00359902919TRLO1
06 November 2025 10:59:42 300 135.60 XLON 00359902920TRLO1
06 November 2025 10:59:42 1,102 135.60 XLON 00359902921TRLO1
06 November 2025 10:59:42 6 135.60 XLON 00359902922TRLO1
06 November 2025 10:59:42 825 135.60 XLON 00359902923TRLO1
06 November 2025 11:01:43 1,676 135.60 XLON 00359902978TRLO1
06 November 2025 11:05:09 612 135.60 XLON 00359903138TRLO1
06 November 2025 11:10:09 513 135.60 XLON 00359903325TRLO1
06 November 2025 11:11:16 500 135.60 XLON 00359903346TRLO1
06 November 2025 11:11:16 495 135.60 XLON 00359903347TRLO1
06 November 2025 11:12:21 742 135.60 XLON 00359903441TRLO1
06 November 2025 11:15:09 513 135.60 XLON 00359903541TRLO1
06 November 2025 11:18:01 394 135.60 XLON 00359903606TRLO1
06 November 2025 11:18:18 680 135.40 XLON 00359903616TRLO1
06 November 2025 11:18:31 685 135.40 XLON 00359903621TRLO1
06 November 2025 11:27:55 1,400 135.40 XLON 00359903804TRLO1
06 November 2025 11:27:56 1,352 135.40 XLON 00359903805TRLO1
06 November 2025 11:35:09 1,319 135.20 XLON 00359903989TRLO1
06 November 2025 11:38:04 1,384 135.00 XLON 00359904039TRLO1
06 November 2025 12:00:05 800 135.20 XLON 00359904646TRLO1
06 November 2025 12:00:05 981 135.20 XLON 00359904647TRLO1
06 November 2025 12:00:06 2,011 135.20 XLON 00359904654TRLO1
06 November 2025 12:00:09 270 135.20 XLON 00359904663TRLO1
06 November 2025 12:08:54 690 135.60 XLON 00359905103TRLO1
06 November 2025 12:08:57 682 135.40 XLON 00359905104TRLO1
06 November 2025 12:20:00 1,761 135.40 XLON 00359905462TRLO1
06 November 2025 12:21:04 1,761 135.40 XLON 00359905491TRLO1
06 November 2025 12:32:03 1,333 135.20 XLON 00359905733TRLO1
06 November 2025 12:32:03 666 135.20 XLON 00359905734TRLO1
06 November 2025 12:32:22 2,074 135.00 XLON 00359905748TRLO1
06 November 2025 12:32:22 587 135.20 XLON 00359905749TRLO1
06 November 2025 12:32:22 1,761 135.20 XLON 00359905750TRLO1
06 November 2025 12:32:22 176 135.20 XLON 00359905751TRLO1
06 November 2025 12:32:22 1,042 135.20 XLON 00359905752TRLO1
06 November 2025 12:32:22 230 135.20 XLON 00359905753TRLO1
06 November 2025 12:32:22 287 135.20 XLON 00359905754TRLO1
06 November 2025 12:32:22 630 135.20 XLON 00359905755TRLO1
06 November 2025 12:32:23 243 135.20 XLON 00359905758TRLO1
06 November 2025 12:32:24 304 135.20 XLON 00359905760TRLO1
06 November 2025 12:32:24 961 135.00 XLON 00359905761TRLO1
06 November 2025 12:32:24 1,174 135.00 XLON 00359905762TRLO1
06 November 2025 12:34:14 1,139 135.20 XLON 00359905795TRLO1
06 November 2025 12:34:14 873 135.20 XLON 00359905796TRLO1
06 November 2025 12:34:14 1,874 135.20 XLON 00359905797TRLO1
06 November 2025 12:34:58 691 135.20 XLON 00359905811TRLO1
06 November 2025 12:37:11 684 135.20 XLON 00359905906TRLO1
06 November 2025 12:43:54 208 135.20 XLON 00359906165TRLO1
06 November 2025 12:43:54 796 135.20 XLON 00359906166TRLO1
06 November 2025 12:43:54 357 135.20 XLON 00359906167TRLO1
06 November 2025 12:48:14 111 135.20 XLON 00359906297TRLO1
06 November 2025 12:50:38 513 135.20 XLON 00359906371TRLO1
06 November 2025 12:53:37 441 135.20 XLON 00359906441TRLO1
06 November 2025 12:53:37 337 135.40 XLON 00359906442TRLO1
06 November 2025 12:53:37 1,560 135.40 XLON 00359906443TRLO1
06 November 2025 12:53:37 733 135.40 XLON 00359906444TRLO1
06 November 2025 12:54:36 702 135.40 XLON 00359906484TRLO1
06 November 2025 12:54:36 798 135.40 XLON 00359906485TRLO1
06 November 2025 13:12:09 583 135.20 XLON 00359906926TRLO1
06 November 2025 13:12:09 783 135.20 XLON 00359906927TRLO1
06 November 2025 13:12:09 682 135.20 XLON 00359906928TRLO1
06 November 2025 13:12:09 683 135.20 XLON 00359906929TRLO1
06 November 2025 13:19:11 1,082 135.20 XLON 00359907081TRLO1
06 November 2025 13:28:00 1,761 135.20 XLON 00359907365TRLO1
06 November 2025 13:30:53 500 135.00 XLON 00359907428TRLO1
06 November 2025 13:31:18 1,944 135.00 XLON 00359907451TRLO1
06 November 2025 13:31:18 747 135.00 XLON 00359907452TRLO1
06 November 2025 13:32:48 128 135.00 XLON 00359907535TRLO1
06 November 2025 13:32:48 2,561 135.00 XLON 00359907536TRLO1
06 November 2025 13:43:12 99 134.80 XLON 00359907873TRLO1
06 November 2025 13:43:12 2,592 134.80 XLON 00359907874TRLO1
06 November 2025 13:43:12 673 134.80 XLON 00359907875TRLO1
06 November 2025 13:43:12 673 134.80 XLON 00359907876TRLO1
06 November 2025 13:50:56 1,062 135.00 XLON 00359908202TRLO1
06 November 2025 13:50:56 625 135.00 XLON 00359908203TRLO1
06 November 2025 13:52:31 2,699 134.80 XLON 00359908250TRLO1
06 November 2025 13:52:50 114 135.00 XLON 00359908277TRLO1
06 November 2025 13:52:50 4,137 135.00 XLON 00359908278TRLO1
06 November 2025 13:55:45 85 135.00 XLON 00359908432TRLO1
06 November 2025 13:55:45 999 135.00 XLON 00359908433TRLO1
06 November 2025 13:56:21 586 135.00 XLON 00359908482TRLO1
06 November 2025 13:56:21 27 135.00 XLON 00359908483TRLO1
06 November 2025 13:56:21 111 135.00 XLON 00359908484TRLO1
06 November 2025 13:57:20 708 135.00 XLON 00359908502TRLO1
06 November 2025 14:03:27 678 134.80 XLON 00359908725TRLO1
06 November 2025 14:03:27 2,036 134.80 XLON 00359908726TRLO1
06 November 2025 14:03:27 679 134.80 XLON 00359908727TRLO1
06 November 2025 14:03:27 678 134.80 XLON 00359908728TRLO1
06 November 2025 14:03:27 679 134.80 XLON 00359908729TRLO1
06 November 2025 14:04:08 13 134.80 XLON 00359908764TRLO1
06 November 2025 14:05:25 2,712 134.80 XLON 00359908808TRLO1
06 November 2025 14:10:40 108 134.80 XLON 00359908989TRLO1
06 November 2025 14:10:40 750 134.80 XLON 00359908990TRLO1
06 November 2025 14:26:58 290 134.60 XLON 00359909893TRLO1
06 November 2025 14:26:58 2,473 134.60 XLON 00359909894TRLO1
06 November 2025 14:27:48 2,763 134.60 XLON 00359909955TRLO1
06 November 2025 14:35:15 607 134.80 XLON 00359910677TRLO1
06 November 2025 14:35:34 719 134.80 XLON 00359910707TRLO1
06 November 2025 14:36:01 13 134.80 XLON 00359910739TRLO1
06 November 2025 14:36:03 714 134.80 XLON 00359910742TRLO1
06 November 2025 14:38:48 1,411 134.60 XLON 00359911031TRLO1
06 November 2025 14:38:48 705 134.60 XLON 00359911032TRLO1
06 November 2025 14:38:48 705 134.60 XLON 00359911033TRLO1
06 November 2025 14:40:05 846 134.40 XLON 00359911168TRLO1
06 November 2025 14:40:05 1,874 134.40 XLON 00359911169TRLO1
06 November 2025 14:41:00 2,096 134.20 XLON 00359911381TRLO1
06 November 2025 14:41:00 698 134.20 XLON 00359911382TRLO1
06 November 2025 14:41:01 2,666 134.00 XLON 00359911397TRLO1
06 November 2025 14:49:38 3,407 133.80 XLON 00359912432TRLO1
06 November 2025 14:50:31 701 133.80 XLON 00359912653TRLO1
06 November 2025 14:58:37 2,048 133.80 XLON 00359913359TRLO1
06 November 2025 15:04:50 1,158 134.00 XLON 00359913888TRLO1
06 November 2025 15:04:50 1,536 134.00 XLON 00359913889TRLO1
06 November 2025 15:14:56 126 133.80 XLON 00359914587TRLO1
06 November 2025 15:14:56 2,707 133.80 XLON 00359914588TRLO1
06 November 2025 15:14:56 708 133.80 XLON 00359914589TRLO1
06 November 2025 15:14:56 708 133.80 XLON 00359914590TRLO1
06 November 2025 15:14:56 709 133.80 XLON 00359914591TRLO1
06 November 2025 15:14:56 2,906 134.00 XLON 00359914592TRLO1
06 November 2025 15:14:56 685 134.00 XLON 00359914593TRLO1
06 November 2025 15:18:22 1,375 133.80 XLON 00359914885TRLO1
06 November 2025 15:21:55 2,060 134.00 XLON 00359915245TRLO1
06 November 2025 15:22:48 667 134.00 XLON 00359915332TRLO1
06 November 2025 15:24:57 2,661 133.80 XLON 00359915486TRLO1
06 November 2025 15:33:57 702 133.80 XLON 00359916123TRLO1
06 November 2025 15:33:57 2,803 133.60 XLON 00359916124TRLO1
06 November 2025 15:35:27 617 133.60 XLON 00359916238TRLO1
06 November 2025 15:39:56 721 134.00 XLON 00359916599TRLO1
06 November 2025 15:39:56 440 133.80 XLON 00359916600TRLO1
06 November 2025 15:40:21 962 133.80 XLON 00359916661TRLO1
06 November 2025 15:40:21 440 133.80 XLON 00359916662TRLO1
06 November 2025 15:46:17 1,348 133.60 XLON 00359917128TRLO1
06 November 2025 15:46:17 674 133.60 XLON 00359917129TRLO1
06 November 2025 15:46:17 674 133.60 XLON 00359917130TRLO1
06 November 2025 15:46:17 674 133.60 XLON 00359917131TRLO1
06 November 2025 15:46:17 674 133.60 XLON 00359917132TRLO1
06 November 2025 15:46:17 538 133.60 XLON 00359917133TRLO1
06 November 2025 15:50:35 3,448 133.80 XLON 00359917561TRLO1
06 November 2025 16:00:34 1,384 133.60 XLON 00359918589TRLO1
06 November 2025 16:00:34 692 133.60 XLON 00359918590TRLO1
06 November 2025 16:00:34 692 133.60 XLON 00359918591TRLO1
06 November 2025 16:00:34 692 133.60 XLON 00359918592TRLO1
06 November 2025 16:00:34 692 133.60 XLON 00359918593TRLO1
06 November 2025 16:00:34 692 133.60 XLON 00359918594TRLO1
06 November 2025 16:00:42 580 133.40 XLON 00359918619TRLO1
06 November 2025 16:00:42 33 133.40 XLON 00359918620TRLO1
06 November 2025 16:00:42 50 133.40 XLON 00359918621TRLO1
06 November 2025 16:00:42 580 133.40 XLON 00359918622TRLO1
06 November 2025 16:07:01 1,230 133.60 XLON 00359919110TRLO1
06 November 2025 16:07:40 710 133.60 XLON 00359919135TRLO1
06 November 2025 16:17:21 2,767 133.40 XLON 00359920160TRLO1
06 November 2025 16:17:21 691 133.40 XLON 00359920161TRLO1
06 November 2025 16:17:21 692 133.40 XLON 00359920162TRLO1
06 November 2025 16:17:21 691 133.40 XLON 00359920163TRLO1
06 November 2025 16:17:21 691 133.40 XLON 00359920164TRLO1
06 November 2025 16:17:21 692 133.40 XLON 00359920165TRLO1
06 November 2025 16:19:24 1,371 133.40 XLON 00359920382TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBEFLXFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement