REG - Johnson Service Grp. - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7471Ga&default-theme=true
RNS Number : 7471G Johnson Service Group PLC 10 November 2025
10(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 7(th) November 2025
Number of ordinary shares purchased: 219,368
Lowest price per share (pence): 134.20
Highest price per share (pence): 136.20
Weighted average price per day (pence): 135.5131
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 135.5131 219,368 134.20 136.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 November 2025 08:00:17 714 134.40 XLON 00360046622TRLO1
07 November 2025 08:08:18 1,434 135.40 XLON 00360054774TRLO1
07 November 2025 08:08:42 1,356 135.20 XLON 00360055210TRLO1
07 November 2025 08:10:01 54 134.80 XLON 00360056346TRLO1
07 November 2025 08:12:50 665 134.80 XLON 00360058155TRLO1
07 November 2025 08:18:47 43 134.40 XLON 00360062667TRLO1
07 November 2025 08:18:47 622 134.40 XLON 00360062668TRLO1
07 November 2025 08:18:47 665 134.40 XLON 00360062669TRLO1
07 November 2025 08:42:49 232 134.20 XLON 00360079265TRLO1
07 November 2025 08:42:49 439 134.20 XLON 00360079266TRLO1
07 November 2025 08:43:05 381 134.40 XLON 00360079532TRLO1
07 November 2025 08:52:00 701 134.40 XLON 00360086777TRLO1
07 November 2025 08:52:00 663 134.40 XLON 00360086778TRLO1
07 November 2025 08:57:22 46 134.60 XLON 00360094448TRLO1
07 November 2025 08:57:22 446 134.60 XLON 00360094449TRLO1
07 November 2025 08:57:22 3,100 134.60 XLON 00360094450TRLO1
07 November 2025 08:57:31 54 134.80 XLON 00360094586TRLO1
07 November 2025 09:00:24 669 134.80 XLON 00360097542TRLO1
07 November 2025 09:00:25 426 134.80 XLON 00360097554TRLO1
07 November 2025 09:00:25 477 135.00 XLON 00360097555TRLO1
07 November 2025 09:01:37 17 135.00 XLON 00360098918TRLO1
07 November 2025 09:02:08 658 135.00 XLON 00360099446TRLO1
07 November 2025 09:28:17 767 135.00 XLON 00360126697TRLO1
07 November 2025 09:28:17 685 135.00 XLON 00360126698TRLO1
07 November 2025 09:28:27 27 135.20 XLON 00360126877TRLO1
07 November 2025 09:28:30 605 135.20 XLON 00360126937TRLO1
07 November 2025 09:28:58 1,418 135.60 XLON 00360127475TRLO1
07 November 2025 09:29:01 1,349 135.80 XLON 00360127527TRLO1
07 November 2025 09:29:06 416 135.80 XLON 00360127563TRLO1
07 November 2025 09:29:06 1,755 135.80 XLON 00360127564TRLO1
07 November 2025 09:29:06 659 135.80 XLON 00360127565TRLO1
07 November 2025 09:29:06 1,398 135.60 XLON 00360127566TRLO1
07 November 2025 09:29:32 771 135.80 XLON 00360128011TRLO1
07 November 2025 09:31:31 857 135.60 XLON 00360130081TRLO1
07 November 2025 09:34:17 2,167 135.80 XLON 00360133094TRLO1
07 November 2025 09:37:41 2,900 135.80 XLON 00360139702TRLO1
07 November 2025 09:37:44 2,835 135.80 XLON 00360139732TRLO1
07 November 2025 09:39:06 2,127 135.60 XLON 00360141168TRLO1
07 November 2025 09:56:39 2,900 136.20 XLON 00360157393TRLO1
07 November 2025 09:56:39 1,140 136.20 XLON 00360157394TRLO1
07 November 2025 09:56:45 313 135.80 XLON 00360157489TRLO1
07 November 2025 09:56:45 1,117 135.80 XLON 00360157490TRLO1
07 November 2025 09:56:45 200 136.00 XLON 00360157491TRLO1
07 November 2025 09:56:45 60 136.00 XLON 00360157492TRLO1
07 November 2025 09:56:45 1,014 136.00 XLON 00360157493TRLO1
07 November 2025 09:56:46 1,430 136.00 XLON 00360157500TRLO1
07 November 2025 09:57:00 1,338 136.00 XLON 00360157634TRLO1
07 November 2025 09:58:00 1,418 136.00 XLON 00360158377TRLO1
07 November 2025 10:00:22 712 135.80 XLON 00360159517TRLO1
07 November 2025 10:03:55 663 136.00 XLON 00360159672TRLO1
07 November 2025 10:15:22 675 135.80 XLON 00360159943TRLO1
07 November 2025 10:18:01 675 135.80 XLON 00360159997TRLO1
07 November 2025 10:18:44 1,006 135.60 XLON 00360160038TRLO1
07 November 2025 10:18:44 414 135.60 XLON 00360160039TRLO1
07 November 2025 10:18:48 1,356 135.60 XLON 00360160042TRLO1
07 November 2025 10:19:41 710 135.60 XLON 00360160070TRLO1
07 November 2025 10:28:49 710 135.40 XLON 00360160450TRLO1
07 November 2025 10:43:25 1,394 135.20 XLON 00360161227TRLO1
07 November 2025 10:54:27 1,526 135.40 XLON 00360161642TRLO1
07 November 2025 10:54:27 575 135.40 XLON 00360161643TRLO1
07 November 2025 10:54:27 1,000 135.40 XLON 00360161644TRLO1
07 November 2025 10:54:27 638 135.40 XLON 00360161645TRLO1
07 November 2025 10:55:06 714 135.60 XLON 00360161684TRLO1
07 November 2025 10:57:22 713 135.60 XLON 00360161750TRLO1
07 November 2025 10:57:45 713 135.20 XLON 00360161755TRLO1
07 November 2025 10:57:45 707 135.20 XLON 00360161756TRLO1
07 November 2025 10:57:45 709 135.20 XLON 00360161757TRLO1
07 November 2025 11:15:13 1,420 135.40 XLON 00360162374TRLO1
07 November 2025 11:15:44 1,432 135.60 XLON 00360162393TRLO1
07 November 2025 11:16:41 1,420 135.60 XLON 00360162415TRLO1
07 November 2025 11:20:46 1,420 135.40 XLON 00360162589TRLO1
07 November 2025 11:25:03 291 135.60 XLON 00360162813TRLO1
07 November 2025 11:25:03 669 135.60 XLON 00360162814TRLO1
07 November 2025 11:25:03 940 135.60 XLON 00360162815TRLO1
07 November 2025 11:25:03 317 135.60 XLON 00360162816TRLO1
07 November 2025 11:39:28 711 135.40 XLON 00360163353TRLO1
07 November 2025 11:46:29 1,518 136.00 XLON 00360163757TRLO1
07 November 2025 11:46:29 517 136.00 XLON 00360163758TRLO1
07 November 2025 11:46:29 470 136.00 XLON 00360163759TRLO1
07 November 2025 11:46:29 200 136.00 XLON 00360163760TRLO1
07 November 2025 11:46:29 1,102 136.00 XLON 00360163761TRLO1
07 November 2025 11:46:30 673 135.80 XLON 00360163762TRLO1
07 November 2025 11:47:06 527 135.60 XLON 00360163787TRLO1
07 November 2025 11:47:09 764 135.60 XLON 00360163788TRLO1
07 November 2025 11:47:09 131 135.60 XLON 00360163789TRLO1
07 November 2025 11:47:09 517 135.60 XLON 00360163790TRLO1
07 November 2025 11:47:11 10 135.60 XLON 00360163791TRLO1
07 November 2025 11:47:11 895 135.60 XLON 00360163792TRLO1
07 November 2025 11:47:11 517 135.60 XLON 00360163793TRLO1
07 November 2025 11:50:41 445 135.60 XLON 00360163941TRLO1
07 November 2025 12:16:41 1,378 136.20 XLON 00360164642TRLO1
07 November 2025 12:18:58 237 136.00 XLON 00360164713TRLO1
07 November 2025 12:18:58 1,141 136.00 XLON 00360164714TRLO1
07 November 2025 12:18:58 1,380 136.00 XLON 00360164715TRLO1
07 November 2025 12:19:01 286 135.80 XLON 00360164718TRLO1
07 November 2025 12:20:19 1,393 135.80 XLON 00360164756TRLO1
07 November 2025 12:24:49 310 135.80 XLON 00360164853TRLO1
07 November 2025 12:25:50 517 135.80 XLON 00360164886TRLO1
07 November 2025 12:25:50 845 135.80 XLON 00360164887TRLO1
07 November 2025 12:30:57 2,668 135.80 XLON 00360164974TRLO1
07 November 2025 12:37:42 1,126 135.80 XLON 00360165069TRLO1
07 November 2025 12:39:56 2,844 135.80 XLON 00360165119TRLO1
07 November 2025 12:40:43 1,248 136.00 XLON 00360165146TRLO1
07 November 2025 12:40:44 2,728 135.80 XLON 00360165148TRLO1
07 November 2025 12:44:51 936 135.80 XLON 00360165291TRLO1
07 November 2025 12:44:51 1,191 135.80 XLON 00360165292TRLO1
07 November 2025 12:44:51 709 135.80 XLON 00360165293TRLO1
07 November 2025 12:46:38 1,399 135.80 XLON 00360165330TRLO1
07 November 2025 12:46:38 742 135.80 XLON 00360165331TRLO1
07 November 2025 13:15:26 2,133 135.60 XLON 00360165985TRLO1
07 November 2025 13:15:26 711 135.60 XLON 00360165986TRLO1
07 November 2025 13:15:26 711 135.60 XLON 00360165987TRLO1
07 November 2025 13:15:26 3,569 135.60 XLON 00360165988TRLO1
07 November 2025 13:15:42 626 135.60 XLON 00360165994TRLO1
07 November 2025 13:35:34 1,976 135.60 XLON 00360166338TRLO1
07 November 2025 13:35:34 57 135.60 XLON 00360166339TRLO1
07 November 2025 13:35:34 33 135.60 XLON 00360166340TRLO1
07 November 2025 13:35:34 689 135.60 XLON 00360166341TRLO1
07 November 2025 13:35:34 1,196 135.60 XLON 00360166342TRLO1
07 November 2025 13:35:34 150 135.60 XLON 00360166343TRLO1
07 November 2025 13:35:34 462 135.60 XLON 00360166344TRLO1
07 November 2025 13:35:43 2,675 135.20 XLON 00360166348TRLO1
07 November 2025 13:35:43 2,699 135.00 XLON 00360166349TRLO1
07 November 2025 13:35:47 1,507 134.80 XLON 00360166351TRLO1
07 November 2025 13:35:47 587 134.80 XLON 00360166352TRLO1
07 November 2025 13:35:48 1,430 134.80 XLON 00360166354TRLO1
07 November 2025 13:41:30 87 135.00 XLON 00360166451TRLO1
07 November 2025 13:41:30 84 135.00 XLON 00360166452TRLO1
07 November 2025 13:41:30 2,620 135.00 XLON 00360166453TRLO1
07 November 2025 14:01:25 2,453 134.80 XLON 00360166963TRLO1
07 November 2025 14:01:25 390 134.80 XLON 00360166964TRLO1
07 November 2025 14:03:04 98 134.60 XLON 00360167132TRLO1
07 November 2025 14:03:04 540 134.60 XLON 00360167133TRLO1
07 November 2025 14:03:28 638 134.60 XLON 00360167136TRLO1
07 November 2025 14:03:28 1,494 134.60 XLON 00360167137TRLO1
07 November 2025 14:06:41 354 134.60 XLON 00360167289TRLO1
07 November 2025 14:06:41 2,491 134.60 XLON 00360167290TRLO1
07 November 2025 14:19:34 235 134.60 XLON 00360167749TRLO1
07 November 2025 14:39:23 2,138 135.00 XLON 00360169146TRLO1
07 November 2025 14:42:28 2,107 135.40 XLON 00360169334TRLO1
07 November 2025 14:42:29 2,107 135.20 XLON 00360169335TRLO1
07 November 2025 14:42:29 1,455 135.20 XLON 00360169336TRLO1
07 November 2025 14:42:41 723 135.00 XLON 00360169362TRLO1
07 November 2025 14:42:41 2,836 135.00 XLON 00360169363TRLO1
07 November 2025 14:47:46 2,139 135.40 XLON 00360169799TRLO1
07 November 2025 14:51:24 301 135.40 XLON 00360170013TRLO1
07 November 2025 14:57:41 687 135.60 XLON 00360170335TRLO1
07 November 2025 14:57:42 460 135.60 XLON 00360170336TRLO1
07 November 2025 14:59:01 252 135.60 XLON 00360170378TRLO1
07 November 2025 14:59:01 460 135.60 XLON 00360170379TRLO1
07 November 2025 15:03:29 343 135.60 XLON 00360170580TRLO1
07 November 2025 15:03:29 1,205 135.60 XLON 00360170581TRLO1
07 November 2025 15:03:29 2,632 135.60 XLON 00360170582TRLO1
07 November 2025 15:03:29 58 135.60 XLON 00360170583TRLO1
07 November 2025 15:05:43 695 135.40 XLON 00360170726TRLO1
07 November 2025 15:05:43 694 135.40 XLON 00360170727TRLO1
07 November 2025 15:05:43 694 135.40 XLON 00360170728TRLO1
07 November 2025 15:05:43 695 135.40 XLON 00360170729TRLO1
07 November 2025 15:06:41 2,788 135.40 XLON 00360170796TRLO1
07 November 2025 15:06:42 718 135.40 XLON 00360170798TRLO1
07 November 2025 15:07:08 732 135.40 XLON 00360170820TRLO1
07 November 2025 15:07:08 724 135.20 XLON 00360170821TRLO1
07 November 2025 15:07:08 1,412 135.20 XLON 00360170822TRLO1
07 November 2025 15:11:53 78 135.60 XLON 00360171143TRLO1
07 November 2025 15:11:53 1,335 135.60 XLON 00360171144TRLO1
07 November 2025 15:21:47 2,910 135.80 XLON 00360171848TRLO1
07 November 2025 15:21:47 100 135.80 XLON 00360171849TRLO1
07 November 2025 15:21:47 1,257 135.80 XLON 00360171850TRLO1
07 November 2025 15:22:06 2,904 135.80 XLON 00360171858TRLO1
07 November 2025 15:24:01 2,138 135.80 XLON 00360171925TRLO1
07 November 2025 15:25:23 2,152 135.60 XLON 00360171984TRLO1
07 November 2025 15:25:23 717 135.60 XLON 00360171985TRLO1
07 November 2025 15:25:31 2,781 135.40 XLON 00360172001TRLO1
07 November 2025 15:35:18 900 135.60 XLON 00360172767TRLO1
07 November 2025 15:37:17 3,658 135.60 XLON 00360172917TRLO1
07 November 2025 15:37:43 2,693 135.60 XLON 00360172943TRLO1
07 November 2025 15:37:43 853 135.60 XLON 00360172944TRLO1
07 November 2025 15:40:22 2,723 136.00 XLON 00360173055TRLO1
07 November 2025 15:40:41 2,900 135.80 XLON 00360173061TRLO1
07 November 2025 15:40:41 1,376 135.80 XLON 00360173062TRLO1
07 November 2025 15:40:43 2,138 135.60 XLON 00360173064TRLO1
07 November 2025 15:45:11 436 135.60 XLON 00360173266TRLO1
07 November 2025 15:53:13 682 135.80 XLON 00360173633TRLO1
07 November 2025 15:55:02 708 136.00 XLON 00360173745TRLO1
07 November 2025 15:55:18 417 136.00 XLON 00360173753TRLO1
07 November 2025 15:55:18 270 136.00 XLON 00360173754TRLO1
07 November 2025 15:55:33 683 136.00 XLON 00360173758TRLO1
07 November 2025 15:57:32 2,044 135.80 XLON 00360173834TRLO1
07 November 2025 16:03:46 480 135.80 XLON 00360174211TRLO1
07 November 2025 16:12:11 648 135.60 XLON 00360174774TRLO1
07 November 2025 16:12:11 1,488 135.60 XLON 00360174775TRLO1
07 November 2025 16:12:11 712 135.60 XLON 00360174776TRLO1
07 November 2025 16:12:11 120 135.60 XLON 00360174777TRLO1
07 November 2025 16:12:11 568 135.60 XLON 00360174778TRLO1
07 November 2025 16:12:11 23 135.60 XLON 00360174779TRLO1
07 November 2025 16:12:11 42 135.60 XLON 00360174780TRLO1
07 November 2025 16:12:11 57 135.60 XLON 00360174781TRLO1
07 November 2025 16:12:11 147 135.60 XLON 00360174782TRLO1
07 November 2025 16:12:11 466 135.60 XLON 00360174783TRLO1
07 November 2025 16:12:11 2,136 135.60 XLON 00360174784TRLO1
07 November 2025 16:12:11 66 135.60 XLON 00360174785TRLO1
07 November 2025 16:13:14 517 135.60 XLON 00360174850TRLO1
07 November 2025 16:13:14 724 135.60 XLON 00360174851TRLO1
07 November 2025 16:15:12 362 135.60 XLON 00360175025TRLO1
07 November 2025 16:15:12 172 135.60 XLON 00360175026TRLO1
07 November 2025 16:16:08 691 135.60 XLON 00360175112TRLO1
07 November 2025 16:16:54 1,371 135.60 XLON 00360175163TRLO1
07 November 2025 16:16:54 74 135.60 XLON 00360175164TRLO1
07 November 2025 16:16:54 74 135.60 XLON 00360175165TRLO1
07 November 2025 16:16:54 617 135.60 XLON 00360175166TRLO1
07 November 2025 16:16:54 1,413 135.60 XLON 00360175167TRLO1
07 November 2025 16:17:21 32 135.60 XLON 00360175184TRLO1
07 November 2025 16:17:21 492 135.60 XLON 00360175185TRLO1
07 November 2025 16:17:25 524 135.60 XLON 00360175191TRLO1
07 November 2025 16:17:25 1,612 135.60 XLON 00360175192TRLO1
07 November 2025 16:17:25 1,516 135.60 XLON 00360175193TRLO1
07 November 2025 16:17:25 499 135.60 XLON 00360175194TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEFLZFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement