REG - Johnson Service Grp. - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9333Ga&default-theme=true
RNS Number : 9333G Johnson Service Group PLC 11 November 2025
11(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 10(th) November 2025
Number of ordinary shares purchased: 206,282
Lowest price per share (pence): 135.80
Highest price per share (pence): 138.20
Weighted average price per day (pence): 137.1336
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.1336 206,282 135.80 138.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 November 2025 08:08:03 709 136.60 XLON 00360290852TRLO1
10 November 2025 08:08:03 673 136.60 XLON 00360290853TRLO1
10 November 2025 08:19:10 1,425 136.40 XLON 00360296454TRLO1
10 November 2025 08:19:15 1,449 136.00 XLON 00360296495TRLO1
10 November 2025 08:19:15 1,269 136.20 XLON 00360296496TRLO1
10 November 2025 08:19:15 171 136.20 XLON 00360296497TRLO1
10 November 2025 08:19:15 65 136.40 XLON 00360296498TRLO1
10 November 2025 08:19:29 1,449 135.80 XLON 00360296650TRLO1
10 November 2025 08:19:29 855 135.80 XLON 00360296651TRLO1
10 November 2025 08:19:47 1,456 136.20 XLON 00360296790TRLO1
10 November 2025 08:20:00 1,415 136.20 XLON 00360296923TRLO1
10 November 2025 08:20:59 737 136.20 XLON 00360297412TRLO1
10 November 2025 08:41:39 798 136.60 XLON 00360308319TRLO1
10 November 2025 08:47:53 688 136.80 XLON 00360311232TRLO1
10 November 2025 09:02:03 296 137.20 XLON 00360318160TRLO1
10 November 2025 09:02:03 2 137.20 XLON 00360318163TRLO1
10 November 2025 09:02:03 723 137.20 XLON 00360318164TRLO1
10 November 2025 09:02:09 100 137.20 XLON 00360318231TRLO1
10 November 2025 09:02:21 500 137.20 XLON 00360318342TRLO1
10 November 2025 09:02:33 100 137.20 XLON 00360318461TRLO1
10 November 2025 09:14:24 600 137.20 XLON 00360325472TRLO1
10 November 2025 09:14:24 370 137.20 XLON 00360325473TRLO1
10 November 2025 09:14:24 369 137.20 XLON 00360325474TRLO1
10 November 2025 10:08:52 535 137.40 XLON 00360363607TRLO1
10 November 2025 10:08:52 168 137.40 XLON 00360363608TRLO1
10 November 2025 10:08:52 1,880 137.40 XLON 00360363609TRLO1
10 November 2025 10:08:52 196 137.40 XLON 00360363610TRLO1
10 November 2025 10:09:00 449 137.80 XLON 00360363613TRLO1
10 November 2025 10:09:00 691 137.80 XLON 00360363614TRLO1
10 November 2025 10:09:00 1,044 137.80 XLON 00360363615TRLO1
10 November 2025 10:09:00 838 137.80 XLON 00360363616TRLO1
10 November 2025 10:09:18 1,288 138.00 XLON 00360363619TRLO1
10 November 2025 10:09:18 829 138.00 XLON 00360363620TRLO1
10 November 2025 10:09:54 1,348 137.80 XLON 00360363629TRLO1
10 November 2025 10:10:55 1,383 137.60 XLON 00360363665TRLO1
10 November 2025 10:51:54 38 137.60 XLON 00360365053TRLO1
10 November 2025 10:51:54 18 137.60 XLON 00360365054TRLO1
10 November 2025 11:00:32 669 138.00 XLON 00360365493TRLO1
10 November 2025 11:00:32 1,880 138.00 XLON 00360365494TRLO1
10 November 2025 11:00:32 299 138.00 XLON 00360365495TRLO1
10 November 2025 11:00:32 1,073 138.00 XLON 00360365496TRLO1
10 November 2025 11:00:32 393 138.20 XLON 00360365497TRLO1
10 November 2025 11:00:32 951 138.00 XLON 00360365498TRLO1
10 November 2025 11:00:32 1,891 138.00 XLON 00360365499TRLO1
10 November 2025 11:22:00 1,746 138.20 XLON 00360366267TRLO1
10 November 2025 11:22:00 69 138.20 XLON 00360366268TRLO1
10 November 2025 11:22:00 235 138.20 XLON 00360366269TRLO1
10 November 2025 11:22:00 930 138.20 XLON 00360366270TRLO1
10 November 2025 11:22:00 1,000 138.20 XLON 00360366271TRLO1
10 November 2025 11:22:05 1,559 138.00 XLON 00360366273TRLO1
10 November 2025 11:22:05 496 138.00 XLON 00360366274TRLO1
10 November 2025 11:22:05 1,820 138.20 XLON 00360366275TRLO1
10 November 2025 11:22:05 1,220 138.20 XLON 00360366276TRLO1
10 November 2025 11:22:07 2,071 138.00 XLON 00360366278TRLO1
10 November 2025 11:22:08 1,220 138.20 XLON 00360366279TRLO1
10 November 2025 11:22:08 2,065 138.00 XLON 00360366280TRLO1
10 November 2025 11:22:25 506 138.00 XLON 00360366283TRLO1
10 November 2025 11:22:25 101 138.00 XLON 00360366284TRLO1
10 November 2025 11:35:09 147 138.00 XLON 00360366663TRLO1
10 November 2025 11:35:09 11 138.00 XLON 00360366664TRLO1
10 November 2025 11:53:00 694 137.80 XLON 00360367035TRLO1
10 November 2025 11:53:08 673 137.80 XLON 00360367049TRLO1
10 November 2025 12:02:02 1,722 138.00 XLON 00360367230TRLO1
10 November 2025 12:02:02 1,400 138.00 XLON 00360367231TRLO1
10 November 2025 12:02:02 567 138.00 XLON 00360367232TRLO1
10 November 2025 12:02:30 2,800 138.00 XLON 00360367265TRLO1
10 November 2025 12:15:13 1,389 137.80 XLON 00360367625TRLO1
10 November 2025 12:15:13 1,344 137.80 XLON 00360367626TRLO1
10 November 2025 12:15:22 575 137.80 XLON 00360367636TRLO1
10 November 2025 12:16:32 1,618 138.00 XLON 00360367674TRLO1
10 November 2025 12:16:32 2 138.00 XLON 00360367675TRLO1
10 November 2025 12:16:32 334 138.00 XLON 00360367676TRLO1
10 November 2025 12:16:32 1,110 138.00 XLON 00360367677TRLO1
10 November 2025 12:16:32 500 138.00 XLON 00360367678TRLO1
10 November 2025 12:16:32 833 138.00 XLON 00360367679TRLO1
10 November 2025 12:28:10 669 138.00 XLON 00360367950TRLO1
10 November 2025 12:28:10 1,880 138.00 XLON 00360367951TRLO1
10 November 2025 12:28:10 530 138.00 XLON 00360367952TRLO1
10 November 2025 12:28:10 400 138.00 XLON 00360367953TRLO1
10 November 2025 12:28:10 743 138.00 XLON 00360367954TRLO1
10 November 2025 12:28:10 373 138.00 XLON 00360367955TRLO1
10 November 2025 12:28:13 1,389 137.80 XLON 00360367956TRLO1
10 November 2025 12:29:40 470 137.80 XLON 00360367973TRLO1
10 November 2025 12:32:53 1,253 137.80 XLON 00360368055TRLO1
10 November 2025 12:32:53 3,318 138.00 XLON 00360368056TRLO1
10 November 2025 12:32:53 200 138.00 XLON 00360368057TRLO1
10 November 2025 12:32:55 223 138.00 XLON 00360368059TRLO1
10 November 2025 12:33:03 1,257 138.00 XLON 00360368062TRLO1
10 November 2025 12:33:11 136 138.00 XLON 00360368064TRLO1
10 November 2025 12:33:22 488 138.00 XLON 00360368069TRLO1
10 November 2025 12:34:33 187 137.80 XLON 00360368082TRLO1
10 November 2025 12:36:46 720 137.80 XLON 00360368122TRLO1
10 November 2025 12:37:32 289 138.00 XLON 00360368173TRLO1
10 November 2025 12:37:32 1,880 138.00 XLON 00360368174TRLO1
10 November 2025 12:37:32 705 138.00 XLON 00360368175TRLO1
10 November 2025 12:37:32 2,200 138.00 XLON 00360368176TRLO1
10 November 2025 12:37:36 1,057 138.00 XLON 00360368181TRLO1
10 November 2025 12:38:36 501 137.80 XLON 00360368191TRLO1
10 November 2025 12:42:38 194 137.80 XLON 00360368238TRLO1
10 November 2025 12:42:38 482 137.80 XLON 00360368239TRLO1
10 November 2025 12:42:38 19 137.80 XLON 00360368240TRLO1
10 November 2025 12:42:38 689 137.80 XLON 00360368241TRLO1
10 November 2025 12:45:41 762 138.00 XLON 00360368334TRLO1
10 November 2025 12:45:41 1,072 138.00 XLON 00360368335TRLO1
10 November 2025 12:45:41 589 138.00 XLON 00360368336TRLO1
10 November 2025 12:45:41 2,289 138.00 XLON 00360368337TRLO1
10 November 2025 12:45:41 266 138.00 XLON 00360368338TRLO1
10 November 2025 12:46:24 289 138.00 XLON 00360368352TRLO1
10 November 2025 12:46:24 408 138.00 XLON 00360368353TRLO1
10 November 2025 12:48:03 695 138.00 XLON 00360368393TRLO1
10 November 2025 12:48:12 656 137.60 XLON 00360368407TRLO1
10 November 2025 12:48:12 1,428 137.60 XLON 00360368408TRLO1
10 November 2025 12:49:16 2,208 137.40 XLON 00360368512TRLO1
10 November 2025 12:51:22 325 137.60 XLON 00360368623TRLO1
10 November 2025 12:51:22 415 137.60 XLON 00360368624TRLO1
10 November 2025 12:55:12 695 137.60 XLON 00360368716TRLO1
10 November 2025 12:59:40 267 137.60 XLON 00360368830TRLO1
10 November 2025 12:59:40 367 137.60 XLON 00360368831TRLO1
10 November 2025 13:06:35 61 137.60 XLON 00360368984TRLO1
10 November 2025 13:06:35 267 137.60 XLON 00360368985TRLO1
10 November 2025 13:06:35 367 137.60 XLON 00360368986TRLO1
10 November 2025 13:18:56 1,100 137.60 XLON 00360369244TRLO1
10 November 2025 13:18:56 572 137.80 XLON 00360369245TRLO1
10 November 2025 13:18:56 513 137.80 XLON 00360369246TRLO1
10 November 2025 13:18:56 410 137.80 XLON 00360369247TRLO1
10 November 2025 13:20:26 584 137.60 XLON 00360369301TRLO1
10 November 2025 13:20:26 151 137.60 XLON 00360369302TRLO1
10 November 2025 13:21:53 732 137.40 XLON 00360369334TRLO1
10 November 2025 13:21:53 732 137.40 XLON 00360369335TRLO1
10 November 2025 13:21:53 733 137.40 XLON 00360369336TRLO1
10 November 2025 13:31:32 2,780 137.20 XLON 00360369625TRLO1
10 November 2025 13:31:32 695 137.20 XLON 00360369626TRLO1
10 November 2025 13:42:22 1,446 137.00 XLON 00360369996TRLO1
10 November 2025 13:43:30 73 137.20 XLON 00360370072TRLO1
10 November 2025 13:43:30 870 137.20 XLON 00360370073TRLO1
10 November 2025 13:43:30 736 137.20 XLON 00360370074TRLO1
10 November 2025 13:44:55 264 137.20 XLON 00360370124TRLO1
10 November 2025 13:44:55 158 137.20 XLON 00360370125TRLO1
10 November 2025 13:44:55 273 137.20 XLON 00360370126TRLO1
10 November 2025 13:55:28 1,116 137.00 XLON 00360370534TRLO1
10 November 2025 13:55:29 72 137.00 XLON 00360370535TRLO1
10 November 2025 13:56:31 1,046 137.00 XLON 00360370578TRLO1
10 November 2025 13:56:31 18 137.00 XLON 00360370579TRLO1
10 November 2025 13:56:31 242 137.00 XLON 00360370580TRLO1
10 November 2025 13:56:31 616 137.00 XLON 00360370581TRLO1
10 November 2025 13:57:03 1,249 137.00 XLON 00360370593TRLO1
10 November 2025 14:07:14 2,780 136.80 XLON 00360371051TRLO1
10 November 2025 14:08:33 2,002 137.20 XLON 00360371105TRLO1
10 November 2025 14:10:04 1,319 136.80 XLON 00360371159TRLO1
10 November 2025 14:10:04 866 136.80 XLON 00360371160TRLO1
10 November 2025 14:10:04 1,716 136.80 XLON 00360371161TRLO1
10 November 2025 14:10:04 386 136.80 XLON 00360371162TRLO1
10 November 2025 14:25:09 4,173 136.80 XLON 00360371780TRLO1
10 November 2025 14:25:09 597 137.00 XLON 00360371781TRLO1
10 November 2025 14:25:09 151 137.00 XLON 00360371782TRLO1
10 November 2025 14:25:09 880 137.00 XLON 00360371783TRLO1
10 November 2025 14:25:09 410 137.00 XLON 00360371784TRLO1
10 November 2025 14:25:12 121 136.80 XLON 00360371788TRLO1
10 November 2025 14:26:39 542 136.80 XLON 00360371900TRLO1
10 November 2025 14:30:10 559 136.80 XLON 00360372079TRLO1
10 November 2025 14:32:29 82 136.80 XLON 00360372295TRLO1
10 November 2025 14:32:29 1,485 136.80 XLON 00360372296TRLO1
10 November 2025 14:32:29 559 136.80 XLON 00360372297TRLO1
10 November 2025 14:33:23 53 137.00 XLON 00360372373TRLO1
10 November 2025 14:33:23 1,069 137.00 XLON 00360372374TRLO1
10 November 2025 14:33:23 968 137.00 XLON 00360372375TRLO1
10 November 2025 14:33:59 79 137.00 XLON 00360372442TRLO1
10 November 2025 14:33:59 622 137.00 XLON 00360372443TRLO1
10 November 2025 14:34:48 152 137.00 XLON 00360372505TRLO1
10 November 2025 14:34:48 546 137.00 XLON 00360372506TRLO1
10 November 2025 14:36:03 536 137.00 XLON 00360372601TRLO1
10 November 2025 14:36:03 161 137.00 XLON 00360372602TRLO1
10 November 2025 14:36:07 2,783 136.60 XLON 00360372608TRLO1
10 November 2025 14:36:07 695 136.60 XLON 00360372609TRLO1
10 November 2025 14:36:07 295 136.40 XLON 00360372610TRLO1
10 November 2025 14:36:07 1,395 136.40 XLON 00360372611TRLO1
10 November 2025 14:39:34 190 136.40 XLON 00360372750TRLO1
10 November 2025 14:39:34 98 136.40 XLON 00360372751TRLO1
10 November 2025 14:43:35 2,543 136.20 XLON 00360372968TRLO1
10 November 2025 14:43:35 240 136.20 XLON 00360372969TRLO1
10 November 2025 14:43:35 449 136.20 XLON 00360372970TRLO1
10 November 2025 14:43:58 195 136.40 XLON 00360372992TRLO1
10 November 2025 14:43:58 517 136.40 XLON 00360372993TRLO1
10 November 2025 14:43:58 514 136.20 XLON 00360372994TRLO1
10 November 2025 14:44:20 625 136.20 XLON 00360373021TRLO1
10 November 2025 14:44:20 514 136.20 XLON 00360373022TRLO1
10 November 2025 14:45:16 2,184 136.40 XLON 00360373090TRLO1
10 November 2025 14:48:35 1,515 136.40 XLON 00360373429TRLO1
10 November 2025 14:50:17 515 136.20 XLON 00360373564TRLO1
10 November 2025 14:50:17 305 136.20 XLON 00360373565TRLO1
10 November 2025 14:50:17 572 136.20 XLON 00360373566TRLO1
10 November 2025 14:50:17 695 136.20 XLON 00360373567TRLO1
10 November 2025 14:50:17 696 136.20 XLON 00360373568TRLO1
10 November 2025 14:52:06 120 136.00 XLON 00360373741TRLO1
10 November 2025 14:52:06 21 136.00 XLON 00360373742TRLO1
10 November 2025 14:52:06 35 136.00 XLON 00360373743TRLO1
10 November 2025 14:52:58 56 136.00 XLON 00360373885TRLO1
10 November 2025 14:53:17 611 136.00 XLON 00360373915TRLO1
10 November 2025 14:53:17 1,360 136.00 XLON 00360373916TRLO1
10 November 2025 14:53:17 232 136.00 XLON 00360373917TRLO1
10 November 2025 15:15:14 214 136.40 XLON 00360375654TRLO1
10 November 2025 15:15:14 1,991 136.40 XLON 00360375655TRLO1
10 November 2025 15:26:50 4,152 136.40 XLON 00360376163TRLO1
10 November 2025 15:27:05 1,600 136.40 XLON 00360376175TRLO1
10 November 2025 15:31:32 749 136.40 XLON 00360376452TRLO1
10 November 2025 15:31:32 2,129 136.40 XLON 00360376453TRLO1
10 November 2025 15:31:32 719 136.40 XLON 00360376454TRLO1
10 November 2025 15:31:37 1,204 136.40 XLON 00360376456TRLO1
10 November 2025 15:39:39 2,786 136.20 XLON 00360376960TRLO1
10 November 2025 15:39:39 696 136.20 XLON 00360376961TRLO1
10 November 2025 15:39:39 1,804 136.40 XLON 00360376962TRLO1
10 November 2025 15:39:39 1,180 136.40 XLON 00360376963TRLO1
10 November 2025 15:39:39 311 136.40 XLON 00360376964TRLO1
10 November 2025 15:39:39 246 136.20 XLON 00360376965TRLO1
10 November 2025 15:39:56 456 136.40 XLON 00360376976TRLO1
10 November 2025 15:39:56 2,317 136.40 XLON 00360376977TRLO1
10 November 2025 15:49:06 2,089 136.20 XLON 00360377361TRLO1
10 November 2025 15:49:06 696 136.20 XLON 00360377362TRLO1
10 November 2025 15:49:06 697 136.20 XLON 00360377363TRLO1
10 November 2025 15:52:30 2,317 136.60 XLON 00360377524TRLO1
10 November 2025 16:03:25 3,482 136.40 XLON 00360377918TRLO1
10 November 2025 16:10:17 5,690 136.40 XLON 00360378619TRLO1
10 November 2025 16:10:21 5,581 136.40 XLON 00360378621TRLO1
10 November 2025 16:10:26 846 136.40 XLON 00360378624TRLO1
10 November 2025 16:16:51 1,850 136.40 XLON 00360379152TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEFLXFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement