REG - Johnson Service Grp. - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1216Ha&default-theme=true
RNS Number : 1216H Johnson Service Group PLC 12 November 2025
12(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 11(th) November 2025
Number of ordinary shares purchased: 222,494
Lowest price per share (pence): 136.20
Highest price per share (pence): 138.00
Weighted average price per day (pence): 137.1280
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.1280 222,494 136.20 138.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 November 2025 08:03:14 68 136.80 XLON 00360491701TRLO1
11 November 2025 08:08:44 386 137.00 XLON 00360494340TRLO1
11 November 2025 08:08:44 1,074 137.00 XLON 00360494341TRLO1
11 November 2025 08:08:44 809 137.00 XLON 00360494342TRLO1
11 November 2025 08:08:54 471 137.00 XLON 00360494459TRLO1
11 November 2025 08:09:40 554 137.20 XLON 00360494791TRLO1
11 November 2025 08:15:21 454 137.20 XLON 00360497052TRLO1
11 November 2025 08:21:12 559 137.60 XLON 00360499594TRLO1
11 November 2025 08:21:12 930 137.60 XLON 00360499595TRLO1
11 November 2025 08:23:05 1,369 137.40 XLON 00360500367TRLO1
11 November 2025 08:27:24 549 137.20 XLON 00360502398TRLO1
11 November 2025 08:27:24 99 137.20 XLON 00360502399TRLO1
11 November 2025 08:27:24 1,828 137.40 XLON 00360502400TRLO1
11 November 2025 08:27:24 152 137.40 XLON 00360502401TRLO1
11 November 2025 08:40:40 865 137.40 XLON 00360509019TRLO1
11 November 2025 08:40:40 525 137.40 XLON 00360509020TRLO1
11 November 2025 08:49:40 1,363 137.40 XLON 00360514206TRLO1
11 November 2025 08:49:40 231 137.40 XLON 00360514207TRLO1
11 November 2025 08:49:40 1,132 137.40 XLON 00360514208TRLO1
11 November 2025 08:50:40 218 137.40 XLON 00360514662TRLO1
11 November 2025 09:16:07 218 137.20 XLON 00360527226TRLO1
11 November 2025 09:16:07 1,163 137.20 XLON 00360527227TRLO1
11 November 2025 09:16:07 1,730 137.20 XLON 00360527228TRLO1
11 November 2025 09:16:07 691 137.20 XLON 00360527229TRLO1
11 November 2025 09:16:07 279 137.20 XLON 00360527230TRLO1
11 November 2025 09:16:07 682 137.20 XLON 00360527231TRLO1
11 November 2025 09:16:08 1,357 137.00 XLON 00360527242TRLO1
11 November 2025 09:16:08 1,935 137.20 XLON 00360527243TRLO1
11 November 2025 09:16:08 580 137.20 XLON 00360527244TRLO1
11 November 2025 09:16:08 2,225 137.20 XLON 00360527245TRLO1
11 November 2025 09:16:08 148 137.20 XLON 00360527246TRLO1
11 November 2025 09:16:08 1,357 136.80 XLON 00360527248TRLO1
11 November 2025 09:16:19 1 137.20 XLON 00360527318TRLO1
11 November 2025 09:16:19 750 137.20 XLON 00360527319TRLO1
11 November 2025 09:17:40 2,045 137.20 XLON 00360528060TRLO1
11 November 2025 09:19:01 2,045 137.00 XLON 00360528543TRLO1
11 November 2025 09:19:20 800 137.00 XLON 00360528636TRLO1
11 November 2025 09:19:45 2,071 137.00 XLON 00360528822TRLO1
11 November 2025 09:31:17 2,198 136.80 XLON 00360533101TRLO1
11 November 2025 09:31:17 732 136.80 XLON 00360533102TRLO1
11 November 2025 09:31:17 732 136.80 XLON 00360533103TRLO1
11 November 2025 09:44:48 2,164 136.80 XLON 00360541047TRLO1
11 November 2025 09:48:33 1,038 136.60 XLON 00360545364TRLO1
11 November 2025 09:48:33 1,094 136.60 XLON 00360545365TRLO1
11 November 2025 09:48:33 710 136.60 XLON 00360545366TRLO1
11 November 2025 09:48:33 710 136.60 XLON 00360545367TRLO1
11 November 2025 09:55:59 486 136.40 XLON 00360556474TRLO1
11 November 2025 09:55:59 1,724 136.40 XLON 00360556475TRLO1
11 November 2025 09:59:57 1,402 136.20 XLON 00360558241TRLO1
11 November 2025 10:09:38 145 136.40 XLON 00360559119TRLO1
11 November 2025 10:09:38 1,297 136.40 XLON 00360559120TRLO1
11 November 2025 10:18:11 312 136.60 XLON 00360559514TRLO1
11 November 2025 10:18:11 200 136.60 XLON 00360559515TRLO1
11 November 2025 10:18:11 167 136.60 XLON 00360559516TRLO1
11 November 2025 10:22:38 477 136.40 XLON 00360559696TRLO1
11 November 2025 10:22:47 202 136.40 XLON 00360559710TRLO1
11 November 2025 10:22:47 477 136.40 XLON 00360559711TRLO1
11 November 2025 10:32:49 620 136.40 XLON 00360560474TRLO1
11 November 2025 10:32:50 578 136.60 XLON 00360560475TRLO1
11 November 2025 10:32:50 142 136.60 XLON 00360560476TRLO1
11 November 2025 10:32:50 500 136.60 XLON 00360560477TRLO1
11 November 2025 10:34:03 11 136.40 XLON 00360560513TRLO1
11 November 2025 10:34:26 98 136.40 XLON 00360560532TRLO1
11 November 2025 10:34:26 114 136.40 XLON 00360560533TRLO1
11 November 2025 10:34:26 56 136.40 XLON 00360560534TRLO1
11 November 2025 10:35:39 564 137.00 XLON 00360560613TRLO1
11 November 2025 10:35:39 20 137.00 XLON 00360560614TRLO1
11 November 2025 10:35:39 36 137.00 XLON 00360560615TRLO1
11 November 2025 10:35:39 109 137.00 XLON 00360560616TRLO1
11 November 2025 10:35:44 729 137.00 XLON 00360560617TRLO1
11 November 2025 10:41:34 674 136.80 XLON 00360560798TRLO1
11 November 2025 10:41:34 674 136.80 XLON 00360560799TRLO1
11 November 2025 10:41:34 279 136.80 XLON 00360560800TRLO1
11 November 2025 10:41:34 394 136.80 XLON 00360560801TRLO1
11 November 2025 10:48:28 2,087 136.60 XLON 00360561054TRLO1
11 November 2025 10:48:28 696 136.60 XLON 00360561055TRLO1
11 November 2025 10:49:40 728 137.00 XLON 00360561102TRLO1
11 November 2025 10:50:06 644 137.00 XLON 00360561111TRLO1
11 November 2025 10:50:06 93 137.00 XLON 00360561112TRLO1
11 November 2025 10:50:33 750 137.00 XLON 00360561130TRLO1
11 November 2025 10:53:14 600 137.00 XLON 00360561205TRLO1
11 November 2025 10:53:14 128 137.00 XLON 00360561206TRLO1
11 November 2025 10:55:09 1,456 136.80 XLON 00360561294TRLO1
11 November 2025 11:17:25 624 137.20 XLON 00360562248TRLO1
11 November 2025 11:17:28 624 137.20 XLON 00360562249TRLO1
11 November 2025 11:34:15 687 137.40 XLON 00360563218TRLO1
11 November 2025 11:34:15 184 137.40 XLON 00360563219TRLO1
11 November 2025 11:53:15 2,054 137.20 XLON 00360564365TRLO1
11 November 2025 11:56:00 56 137.00 XLON 00360564479TRLO1
11 November 2025 11:56:00 1,600 137.00 XLON 00360564480TRLO1
11 November 2025 11:56:00 432 137.00 XLON 00360564481TRLO1
11 November 2025 11:56:00 1,725 137.20 XLON 00360564482TRLO1
11 November 2025 11:56:00 667 137.20 XLON 00360564483TRLO1
11 November 2025 11:57:01 417 137.00 XLON 00360564517TRLO1
11 November 2025 11:57:01 1,699 137.00 XLON 00360564518TRLO1
11 November 2025 11:57:01 417 137.00 XLON 00360564519TRLO1
11 November 2025 12:02:12 913 136.80 XLON 00360564712TRLO1
11 November 2025 12:15:46 1,459 137.00 XLON 00360565140TRLO1
11 November 2025 12:15:46 730 137.00 XLON 00360565141TRLO1
11 November 2025 12:15:46 1,016 137.20 XLON 00360565142TRLO1
11 November 2025 12:15:46 498 137.20 XLON 00360565143TRLO1
11 November 2025 12:15:46 1,731 137.20 XLON 00360565144TRLO1
11 November 2025 12:15:46 449 137.20 XLON 00360565145TRLO1
11 November 2025 12:15:46 570 137.20 XLON 00360565146TRLO1
11 November 2025 12:15:46 490 137.20 XLON 00360565147TRLO1
11 November 2025 12:16:04 64 137.20 XLON 00360565158TRLO1
11 November 2025 12:16:04 633 137.20 XLON 00360565159TRLO1
11 November 2025 12:16:20 30 137.20 XLON 00360565162TRLO1
11 November 2025 12:16:20 656 137.20 XLON 00360565163TRLO1
11 November 2025 12:17:39 660 137.20 XLON 00360565219TRLO1
11 November 2025 12:17:39 297 137.20 XLON 00360565220TRLO1
11 November 2025 12:20:52 245 137.20 XLON 00360565347TRLO1
11 November 2025 12:20:52 245 137.20 XLON 00360565348TRLO1
11 November 2025 12:21:52 245 137.20 XLON 00360565400TRLO1
11 November 2025 12:21:52 238 137.20 XLON 00360565401TRLO1
11 November 2025 12:24:29 2,037 137.00 XLON 00360565512TRLO1
11 November 2025 12:24:30 2,183 136.80 XLON 00360565513TRLO1
11 November 2025 12:24:30 1,352 136.80 XLON 00360565514TRLO1
11 November 2025 12:24:33 1,457 136.80 XLON 00360565521TRLO1
11 November 2025 12:25:39 1,174 136.80 XLON 00360565585TRLO1
11 November 2025 12:25:39 212 136.80 XLON 00360565586TRLO1
11 November 2025 12:25:39 693 136.80 XLON 00360565587TRLO1
11 November 2025 12:37:30 2,172 136.40 XLON 00360565968TRLO1
11 November 2025 12:37:30 724 136.40 XLON 00360565969TRLO1
11 November 2025 12:37:30 723 136.40 XLON 00360565970TRLO1
11 November 2025 12:43:35 1,459 136.20 XLON 00360566198TRLO1
11 November 2025 12:45:46 690 136.20 XLON 00360566290TRLO1
11 November 2025 12:50:32 717 136.40 XLON 00360566503TRLO1
11 November 2025 13:02:46 725 136.60 XLON 00360566987TRLO1
11 November 2025 13:23:31 195 136.60 XLON 00360567716TRLO1
11 November 2025 13:25:26 1,234 136.60 XLON 00360567756TRLO1
11 November 2025 13:35:39 2,806 136.60 XLON 00360568023TRLO1
11 November 2025 13:40:24 702 136.40 XLON 00360568212TRLO1
11 November 2025 13:40:24 2,104 136.40 XLON 00360568213TRLO1
11 November 2025 13:40:24 696 136.60 XLON 00360568214TRLO1
11 November 2025 13:40:24 136 136.60 XLON 00360568215TRLO1
11 November 2025 13:40:51 143 136.60 XLON 00360568232TRLO1
11 November 2025 13:40:51 554 136.60 XLON 00360568233TRLO1
11 November 2025 13:41:04 740 136.40 XLON 00360568246TRLO1
11 November 2025 13:41:04 1,957 136.40 XLON 00360568247TRLO1
11 November 2025 13:52:45 2,065 136.20 XLON 00360568941TRLO1
11 November 2025 13:52:45 688 136.20 XLON 00360568942TRLO1
11 November 2025 13:52:45 689 136.20 XLON 00360568943TRLO1
11 November 2025 13:52:45 3,517 136.20 XLON 00360568944TRLO1
11 November 2025 14:12:51 1,542 137.00 XLON 00360570635TRLO1
11 November 2025 14:14:04 1,142 137.00 XLON 00360570756TRLO1
11 November 2025 14:25:20 1,420 136.80 XLON 00360571661TRLO1
11 November 2025 14:25:20 710 136.80 XLON 00360571662TRLO1
11 November 2025 14:25:20 695 136.60 XLON 00360571663TRLO1
11 November 2025 14:25:20 1,462 136.60 XLON 00360571664TRLO1
11 November 2025 14:25:39 2,168 136.40 XLON 00360571687TRLO1
11 November 2025 14:31:07 115 136.60 XLON 00360572252TRLO1
11 November 2025 14:31:07 1,000 136.60 XLON 00360572253TRLO1
11 November 2025 14:31:07 1,185 136.60 XLON 00360572254TRLO1
11 November 2025 14:31:07 670 136.60 XLON 00360572255TRLO1
11 November 2025 14:31:08 4,221 136.40 XLON 00360572257TRLO1
11 November 2025 14:37:54 717 136.60 XLON 00360573001TRLO1
11 November 2025 14:40:50 712 136.60 XLON 00360573351TRLO1
11 November 2025 14:40:50 3 136.60 XLON 00360573352TRLO1
11 November 2025 14:40:50 2 136.60 XLON 00360573353TRLO1
11 November 2025 14:41:39 1,431 136.20 XLON 00360573415TRLO1
11 November 2025 14:41:39 715 136.20 XLON 00360573416TRLO1
11 November 2025 14:41:51 366 136.20 XLON 00360573434TRLO1
11 November 2025 14:53:19 88 136.60 XLON 00360574698TRLO1
11 November 2025 14:53:19 1,582 136.60 XLON 00360574699TRLO1
11 November 2025 15:02:41 3,581 137.20 XLON 00360575886TRLO1
11 November 2025 15:17:34 989 137.60 XLON 00360577519TRLO1
11 November 2025 15:17:34 2,234 137.60 XLON 00360577520TRLO1
11 November 2025 15:17:34 4,600 137.60 XLON 00360577521TRLO1
11 November 2025 15:17:34 1,097 137.60 XLON 00360577522TRLO1
11 November 2025 15:22:47 991 138.00 XLON 00360578073TRLO1
11 November 2025 15:22:47 997 138.00 XLON 00360578074TRLO1
11 November 2025 15:26:30 1,430 137.80 XLON 00360578362TRLO1
11 November 2025 15:26:30 715 137.80 XLON 00360578363TRLO1
11 November 2025 15:26:30 715 137.80 XLON 00360578364TRLO1
11 November 2025 15:26:30 714 137.80 XLON 00360578365TRLO1
11 November 2025 15:30:33 2,197 138.00 XLON 00360578653TRLO1
11 November 2025 15:30:33 2,887 138.00 XLON 00360578654TRLO1
11 November 2025 15:30:33 200 138.00 XLON 00360578655TRLO1
11 November 2025 15:35:42 2,461 137.80 XLON 00360579197TRLO1
11 November 2025 15:35:42 1,792 137.80 XLON 00360579198TRLO1
11 November 2025 15:35:42 737 137.80 XLON 00360579199TRLO1
11 November 2025 15:35:42 712 137.80 XLON 00360579200TRLO1
11 November 2025 15:35:42 2,461 137.80 XLON 00360579201TRLO1
11 November 2025 15:36:04 2,460 137.80 XLON 00360579217TRLO1
11 November 2025 15:41:38 1,036 137.60 XLON 00360579698TRLO1
11 November 2025 15:41:38 3,241 137.60 XLON 00360579699TRLO1
11 November 2025 15:42:13 2,065 137.80 XLON 00360579756TRLO1
11 November 2025 15:42:13 1,120 137.80 XLON 00360579757TRLO1
11 November 2025 15:42:13 3,337 137.80 XLON 00360579758TRLO1
11 November 2025 15:42:13 616 137.80 XLON 00360579759TRLO1
11 November 2025 15:42:13 1,635 137.80 XLON 00360579760TRLO1
11 November 2025 15:42:20 1,696 137.80 XLON 00360579775TRLO1
11 November 2025 15:42:29 784 137.80 XLON 00360579789TRLO1
11 November 2025 15:42:36 714 137.80 XLON 00360579806TRLO1
11 November 2025 15:42:47 746 137.80 XLON 00360579817TRLO1
11 November 2025 15:42:59 3,440 137.60 XLON 00360579827TRLO1
11 November 2025 15:42:59 122 137.80 XLON 00360579828TRLO1
11 November 2025 15:42:59 621 137.80 XLON 00360579829TRLO1
11 November 2025 15:50:55 1,155 137.80 XLON 00360580296TRLO1
11 November 2025 15:50:57 1,376 137.60 XLON 00360580301TRLO1
11 November 2025 15:50:57 688 137.60 XLON 00360580302TRLO1
11 November 2025 15:54:29 2,079 137.40 XLON 00360580613TRLO1
11 November 2025 15:54:29 692 137.40 XLON 00360580614TRLO1
11 November 2025 15:54:29 693 137.40 XLON 00360580615TRLO1
11 November 2025 15:54:29 693 137.40 XLON 00360580616TRLO1
11 November 2025 15:54:29 246 137.40 XLON 00360580617TRLO1
11 November 2025 16:01:25 5,396 137.60 XLON 00360581300TRLO1
11 November 2025 16:04:22 2,566 137.80 XLON 00360581695TRLO1
11 November 2025 16:04:22 13 137.80 XLON 00360581696TRLO1
11 November 2025 16:04:22 2,796 137.80 XLON 00360581697TRLO1
11 November 2025 16:05:07 285 137.80 XLON 00360581919TRLO1
11 November 2025 16:05:07 300 137.80 XLON 00360581920TRLO1
11 November 2025 16:05:07 130 137.80 XLON 00360581921TRLO1
11 November 2025 16:06:26 1,408 137.60 XLON 00360582028TRLO1
11 November 2025 16:08:49 734 137.40 XLON 00360582178TRLO1
11 November 2025 16:08:49 733 137.40 XLON 00360582179TRLO1
11 November 2025 16:17:03 2,299 137.60 XLON 00360582765TRLO1
11 November 2025 16:17:36 732 137.40 XLON 00360582800TRLO1
11 November 2025 16:17:36 732 137.40 XLON 00360582801TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFEFLZFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement