REG - Johnson Service Grp. - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3010Ha&default-theme=true
RNS Number : 3010H Johnson Service Group PLC 13 November 2025
13(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 12(th) November 2025
Number of ordinary shares purchased: 225,722
Lowest price per share (pence): 137.00
Highest price per share (pence): 138.60
Weighted average price per day (pence): 138.0707
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 138.0707 225,722 137.00 138.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 November 2025 08:05:31 450 137.60 XLON 00360714515TRLO1
12 November 2025 08:06:30 450 137.60 XLON 00360714982TRLO1
12 November 2025 08:06:58 450 137.60 XLON 00360715211TRLO1
12 November 2025 08:07:17 450 137.60 XLON 00360715424TRLO1
12 November 2025 08:08:51 1,455 137.40 XLON 00360716148TRLO1
12 November 2025 08:14:05 1,468 137.00 XLON 00360719291TRLO1
12 November 2025 08:14:27 1,416 137.40 XLON 00360719516TRLO1
12 November 2025 08:19:14 1,373 137.60 XLON 00360722539TRLO1
12 November 2025 08:19:14 606 137.80 XLON 00360722540TRLO1
12 November 2025 08:19:14 181 137.80 XLON 00360722541TRLO1
12 November 2025 08:36:12 1,373 138.00 XLON 00360733507TRLO1
12 November 2025 08:36:12 147 137.80 XLON 00360733508TRLO1
12 November 2025 08:36:12 1,260 137.80 XLON 00360733509TRLO1
12 November 2025 08:36:26 299 138.00 XLON 00360733661TRLO1
12 November 2025 08:36:26 693 138.00 XLON 00360733662TRLO1
12 November 2025 08:37:24 1,407 138.00 XLON 00360734262TRLO1
12 November 2025 08:51:44 2,000 138.00 XLON 00360745646TRLO1
12 November 2025 08:52:29 145 138.00 XLON 00360746013TRLO1
12 November 2025 08:52:29 811 138.00 XLON 00360746014TRLO1
12 November 2025 08:52:29 2,079 138.00 XLON 00360746015TRLO1
12 November 2025 08:52:29 811 138.00 XLON 00360746016TRLO1
12 November 2025 08:57:38 344 138.20 XLON 00360748914TRLO1
12 November 2025 08:57:38 365 138.20 XLON 00360748915TRLO1
12 November 2025 08:57:38 840 138.20 XLON 00360748916TRLO1
12 November 2025 08:57:38 1,106 138.20 XLON 00360748917TRLO1
12 November 2025 08:59:26 294 138.20 XLON 00360749797TRLO1
12 November 2025 08:59:26 401 138.20 XLON 00360749798TRLO1
12 November 2025 09:14:39 692 138.20 XLON 00360758935TRLO1
12 November 2025 09:15:04 906 138.20 XLON 00360759179TRLO1
12 November 2025 09:15:18 60 138.20 XLON 00360759335TRLO1
12 November 2025 09:15:34 714 138.20 XLON 00360759516TRLO1
12 November 2025 09:25:16 698 138.00 XLON 00360771913TRLO1
12 November 2025 09:25:16 697 138.00 XLON 00360771914TRLO1
12 November 2025 09:25:16 811 138.00 XLON 00360771915TRLO1
12 November 2025 09:32:41 55 137.80 XLON 00360779874TRLO1
12 November 2025 09:32:41 64 137.80 XLON 00360779875TRLO1
12 November 2025 09:32:41 27 137.80 XLON 00360779876TRLO1
12 November 2025 09:32:41 1,301 137.80 XLON 00360779877TRLO1
12 November 2025 09:32:41 723 137.80 XLON 00360779878TRLO1
12 November 2025 09:32:41 811 137.80 XLON 00360779879TRLO1
12 November 2025 09:32:48 811 138.00 XLON 00360779947TRLO1
12 November 2025 09:32:48 820 138.00 XLON 00360779948TRLO1
12 November 2025 09:32:48 235 138.00 XLON 00360779949TRLO1
12 November 2025 09:32:48 1,651 137.80 XLON 00360779950TRLO1
12 November 2025 09:47:53 692 137.80 XLON 00360791572TRLO1
12 November 2025 09:51:45 526 138.00 XLON 00360794990TRLO1
12 November 2025 09:51:45 242 138.00 XLON 00360794991TRLO1
12 November 2025 09:51:45 494 138.00 XLON 00360794992TRLO1
12 November 2025 09:51:47 158 138.00 XLON 00360795010TRLO1
12 November 2025 10:10:13 693 137.80 XLON 00360799526TRLO1
12 November 2025 10:10:27 720 138.00 XLON 00360799543TRLO1
12 November 2025 10:10:27 489 138.00 XLON 00360799544TRLO1
12 November 2025 10:10:27 456 138.00 XLON 00360799545TRLO1
12 November 2025 10:11:06 986 137.80 XLON 00360799566TRLO1
12 November 2025 10:11:06 454 137.80 XLON 00360799567TRLO1
12 November 2025 10:11:06 15 138.20 XLON 00360799568TRLO1
12 November 2025 10:11:06 470 138.20 XLON 00360799569TRLO1
12 November 2025 10:11:06 910 138.20 XLON 00360799570TRLO1
12 November 2025 10:12:45 670 138.00 XLON 00360799737TRLO1
12 November 2025 10:12:45 31 138.00 XLON 00360799738TRLO1
12 November 2025 10:12:45 811 138.00 XLON 00360799739TRLO1
12 November 2025 10:12:45 501 138.00 XLON 00360799740TRLO1
12 November 2025 10:18:38 995 138.00 XLON 00360799980TRLO1
12 November 2025 10:34:00 47 137.80 XLON 00360800818TRLO1
12 November 2025 10:34:00 153 137.80 XLON 00360800819TRLO1
12 November 2025 10:34:00 13 137.80 XLON 00360800820TRLO1
12 November 2025 10:34:00 852 138.00 XLON 00360800821TRLO1
12 November 2025 10:34:26 700 138.00 XLON 00360800831TRLO1
12 November 2025 10:43:53 822 137.80 XLON 00360801168TRLO1
12 November 2025 10:44:46 493 137.80 XLON 00360801181TRLO1
12 November 2025 10:44:46 848 138.20 XLON 00360801182TRLO1
12 November 2025 10:44:46 1,106 138.20 XLON 00360801183TRLO1
12 November 2025 10:44:46 890 138.20 XLON 00360801184TRLO1
12 November 2025 10:44:46 487 138.20 XLON 00360801185TRLO1
12 November 2025 10:44:46 500 138.20 XLON 00360801186TRLO1
12 November 2025 10:44:46 742 138.20 XLON 00360801187TRLO1
12 November 2025 10:44:46 1,386 138.00 XLON 00360801188TRLO1
12 November 2025 10:54:01 738 137.80 XLON 00360801607TRLO1
12 November 2025 10:54:01 1,475 137.80 XLON 00360801608TRLO1
12 November 2025 10:54:01 737 137.80 XLON 00360801609TRLO1
12 November 2025 10:54:04 2,897 137.80 XLON 00360801611TRLO1
12 November 2025 10:54:23 813 138.40 XLON 00360801618TRLO1
12 November 2025 10:54:23 680 138.40 XLON 00360801619TRLO1
12 November 2025 10:55:13 2,742 138.20 XLON 00360801642TRLO1
12 November 2025 10:56:47 644 138.40 XLON 00360801725TRLO1
12 November 2025 10:56:47 400 138.40 XLON 00360801726TRLO1
12 November 2025 10:56:47 566 138.40 XLON 00360801727TRLO1
12 November 2025 10:59:19 1,387 138.20 XLON 00360801775TRLO1
12 November 2025 11:30:35 731 138.00 XLON 00360802941TRLO1
12 November 2025 11:30:35 289 138.00 XLON 00360802942TRLO1
12 November 2025 11:30:35 730 138.00 XLON 00360802943TRLO1
12 November 2025 11:30:35 441 138.00 XLON 00360802944TRLO1
12 November 2025 11:30:35 730 138.00 XLON 00360802945TRLO1
12 November 2025 11:30:35 811 138.00 XLON 00360802946TRLO1
12 November 2025 11:32:54 789 138.20 XLON 00360803005TRLO1
12 November 2025 11:33:21 667 138.20 XLON 00360803015TRLO1
12 November 2025 11:48:00 625 138.40 XLON 00360803649TRLO1
12 November 2025 11:48:00 200 138.40 XLON 00360803650TRLO1
12 November 2025 11:48:01 861 138.40 XLON 00360803651TRLO1
12 November 2025 11:50:37 732 138.20 XLON 00360803771TRLO1
12 November 2025 11:58:53 714 138.20 XLON 00360803981TRLO1
12 November 2025 11:58:53 13 138.20 XLON 00360803982TRLO1
12 November 2025 12:00:35 1,295 138.40 XLON 00360804025TRLO1
12 November 2025 12:00:36 1,125 138.40 XLON 00360804027TRLO1
12 November 2025 12:00:37 25 138.40 XLON 00360804028TRLO1
12 November 2025 12:00:40 187 138.40 XLON 00360804029TRLO1
12 November 2025 12:00:41 9 138.40 XLON 00360804031TRLO1
12 November 2025 12:01:16 269 138.20 XLON 00360804041TRLO1
12 November 2025 12:01:42 617 138.40 XLON 00360804045TRLO1
12 November 2025 12:01:42 890 138.40 XLON 00360804046TRLO1
12 November 2025 12:01:42 678 138.40 XLON 00360804047TRLO1
12 November 2025 12:02:07 300 138.40 XLON 00360804052TRLO1
12 November 2025 12:02:07 714 138.40 XLON 00360804053TRLO1
12 November 2025 12:02:21 297 138.40 XLON 00360804059TRLO1
12 November 2025 12:05:03 2,086 138.40 XLON 00360804119TRLO1
12 November 2025 12:13:19 298 138.60 XLON 00360804391TRLO1
12 November 2025 12:18:31 3,511 138.60 XLON 00360804688TRLO1
12 November 2025 12:18:34 112 138.60 XLON 00360804701TRLO1
12 November 2025 12:18:34 145 138.60 XLON 00360804702TRLO1
12 November 2025 12:18:52 121 138.60 XLON 00360804710TRLO1
12 November 2025 12:21:25 3,470 138.40 XLON 00360804784TRLO1
12 November 2025 12:21:32 2,789 138.20 XLON 00360804787TRLO1
12 November 2025 12:31:04 216 138.40 XLON 00360805038TRLO1
12 November 2025 12:31:04 145 138.40 XLON 00360805039TRLO1
12 November 2025 12:31:04 308 138.40 XLON 00360805040TRLO1
12 November 2025 12:35:24 679 138.40 XLON 00360805142TRLO1
12 November 2025 12:39:43 678 138.40 XLON 00360805310TRLO1
12 November 2025 12:44:04 678 138.40 XLON 00360805460TRLO1
12 November 2025 13:00:11 3,390 138.40 XLON 00360805877TRLO1
12 November 2025 13:01:24 1,587 138.60 XLON 00360805920TRLO1
12 November 2025 13:01:24 1,803 138.60 XLON 00360805921TRLO1
12 November 2025 13:01:31 876 138.60 XLON 00360805923TRLO1
12 November 2025 13:01:58 111 138.60 XLON 00360805933TRLO1
12 November 2025 13:01:58 598 138.60 XLON 00360805934TRLO1
12 November 2025 13:02:22 402 138.60 XLON 00360805942TRLO1
12 November 2025 13:02:22 301 138.60 XLON 00360805943TRLO1
12 November 2025 13:03:28 2,102 138.40 XLON 00360806028TRLO1
12 November 2025 13:03:36 2,057 138.40 XLON 00360806033TRLO1
12 November 2025 13:16:18 695 138.20 XLON 00360806366TRLO1
12 November 2025 13:16:18 2,086 138.20 XLON 00360806367TRLO1
12 November 2025 13:27:26 3,609 138.20 XLON 00360806773TRLO1
12 November 2025 13:31:13 487 138.00 XLON 00360806868TRLO1
12 November 2025 13:33:59 2,310 138.00 XLON 00360806955TRLO1
12 November 2025 13:33:59 699 138.00 XLON 00360806956TRLO1
12 November 2025 13:33:59 487 138.00 XLON 00360806957TRLO1
12 November 2025 13:33:59 699 138.00 XLON 00360806958TRLO1
12 November 2025 13:34:00 3,604 138.00 XLON 00360806959TRLO1
12 November 2025 13:34:09 686 138.00 XLON 00360806980TRLO1
12 November 2025 13:41:20 729 137.80 XLON 00360807220TRLO1
12 November 2025 13:41:20 728 137.80 XLON 00360807221TRLO1
12 November 2025 13:41:20 728 137.80 XLON 00360807222TRLO1
12 November 2025 13:41:38 901 137.60 XLON 00360807232TRLO1
12 November 2025 13:41:38 490 137.60 XLON 00360807233TRLO1
12 November 2025 13:57:07 703 137.40 XLON 00360807808TRLO1
12 November 2025 13:57:07 702 137.40 XLON 00360807809TRLO1
12 November 2025 13:57:07 702 137.40 XLON 00360807810TRLO1
12 November 2025 14:05:33 328 137.40 XLON 00360808310TRLO1
12 November 2025 14:12:00 328 137.20 XLON 00360808557TRLO1
12 November 2025 14:12:00 1,093 137.20 XLON 00360808558TRLO1
12 November 2025 14:12:00 201 137.20 XLON 00360808559TRLO1
12 November 2025 14:12:00 509 137.20 XLON 00360808560TRLO1
12 November 2025 14:12:00 710 137.20 XLON 00360808561TRLO1
12 November 2025 14:12:00 710 137.20 XLON 00360808562TRLO1
12 November 2025 14:24:33 317 137.00 XLON 00360809079TRLO1
12 November 2025 14:28:22 195 137.60 XLON 00360809306TRLO1
12 November 2025 14:28:22 104 137.60 XLON 00360809307TRLO1
12 November 2025 14:28:22 450 137.60 XLON 00360809308TRLO1
12 November 2025 14:28:45 2,868 137.60 XLON 00360809345TRLO1
12 November 2025 14:29:30 3,098 137.80 XLON 00360809424TRLO1
12 November 2025 14:29:30 604 137.80 XLON 00360809425TRLO1
12 November 2025 14:41:25 506 138.20 XLON 00360810267TRLO1
12 November 2025 14:43:05 557 138.20 XLON 00360810381TRLO1
12 November 2025 14:45:25 507 138.20 XLON 00360810526TRLO1
12 November 2025 14:45:27 360 138.20 XLON 00360810529TRLO1
12 November 2025 14:45:27 55 138.20 XLON 00360810530TRLO1
12 November 2025 14:46:29 1,040 138.40 XLON 00360810588TRLO1
12 November 2025 14:46:29 525 138.40 XLON 00360810589TRLO1
12 November 2025 14:46:29 187 138.40 XLON 00360810590TRLO1
12 November 2025 14:46:29 225 138.40 XLON 00360810591TRLO1
12 November 2025 14:46:29 454 138.40 XLON 00360810592TRLO1
12 November 2025 14:46:29 525 138.40 XLON 00360810593TRLO1
12 November 2025 14:46:29 187 138.40 XLON 00360810594TRLO1
12 November 2025 14:46:29 225 138.40 XLON 00360810595TRLO1
12 November 2025 14:46:29 1,040 138.40 XLON 00360810596TRLO1
12 November 2025 14:46:29 525 138.40 XLON 00360810597TRLO1
12 November 2025 14:46:29 187 138.40 XLON 00360810598TRLO1
12 November 2025 14:46:29 225 138.40 XLON 00360810599TRLO1
12 November 2025 14:46:29 1,040 138.40 XLON 00360810600TRLO1
12 November 2025 14:46:29 525 138.40 XLON 00360810601TRLO1
12 November 2025 14:46:29 187 138.40 XLON 00360810602TRLO1
12 November 2025 14:46:29 225 138.40 XLON 00360810603TRLO1
12 November 2025 14:46:29 1,040 138.40 XLON 00360810604TRLO1
12 November 2025 14:46:29 525 138.40 XLON 00360810605TRLO1
12 November 2025 14:46:29 187 138.40 XLON 00360810606TRLO1
12 November 2025 14:46:29 98 138.40 XLON 00360810607TRLO1
12 November 2025 14:46:45 127 138.40 XLON 00360810628TRLO1
12 November 2025 14:46:49 678 138.40 XLON 00360810635TRLO1
12 November 2025 14:47:04 342 138.40 XLON 00360810670TRLO1
12 November 2025 14:47:04 350 138.40 XLON 00360810671TRLO1
12 November 2025 14:47:05 44 138.20 XLON 00360810672TRLO1
12 November 2025 14:47:05 513 138.20 XLON 00360810673TRLO1
12 November 2025 14:47:07 163 138.20 XLON 00360810676TRLO1
12 November 2025 14:47:27 676 138.20 XLON 00360810709TRLO1
12 November 2025 14:47:27 296 138.20 XLON 00360810710TRLO1
12 November 2025 14:47:27 557 138.20 XLON 00360810711TRLO1
12 November 2025 14:47:27 506 138.20 XLON 00360810712TRLO1
12 November 2025 14:47:27 507 138.20 XLON 00360810713TRLO1
12 November 2025 14:47:27 163 138.20 XLON 00360810714TRLO1
12 November 2025 14:47:27 580 137.80 XLON 00360810715TRLO1
12 November 2025 14:47:27 5,906 137.80 XLON 00360810716TRLO1
12 November 2025 15:13:21 1,227 138.00 XLON 00360812431TRLO1
12 November 2025 15:14:42 3,669 137.80 XLON 00360812609TRLO1
12 November 2025 15:19:59 724 138.00 XLON 00360813018TRLO1
12 November 2025 15:21:29 1,367 138.20 XLON 00360813137TRLO1
12 November 2025 15:21:29 224 138.20 XLON 00360813138TRLO1
12 November 2025 15:21:29 207 138.20 XLON 00360813139TRLO1
12 November 2025 15:22:09 734 138.20 XLON 00360813181TRLO1
12 November 2025 15:28:06 719 138.00 XLON 00360813468TRLO1
12 November 2025 15:28:06 2,158 138.00 XLON 00360813469TRLO1
12 November 2025 15:28:10 2,767 138.00 XLON 00360813485TRLO1
12 November 2025 15:28:12 2,816 137.80 XLON 00360813490TRLO1
12 November 2025 15:40:46 4,935 138.00 XLON 00360814364TRLO1
12 November 2025 15:47:22 3,503 137.80 XLON 00360814796TRLO1
12 November 2025 15:47:22 700 137.80 XLON 00360814797TRLO1
12 November 2025 15:48:26 13 138.00 XLON 00360814874TRLO1
12 November 2025 15:48:27 8 138.00 XLON 00360814876TRLO1
12 November 2025 15:50:34 3,591 138.40 XLON 00360815066TRLO1
12 November 2025 15:50:34 718 138.40 XLON 00360815067TRLO1
12 November 2025 15:50:34 4,248 138.40 XLON 00360815068TRLO1
12 November 2025 15:50:34 4,255 138.40 XLON 00360815069TRLO1
12 November 2025 15:50:34 338 138.40 XLON 00360815070TRLO1
12 November 2025 15:51:18 2,310 138.40 XLON 00360815132TRLO1
12 November 2025 15:51:18 706 138.40 XLON 00360815133TRLO1
12 November 2025 15:52:41 2,737 138.60 XLON 00360815308TRLO1
12 November 2025 15:54:04 720 138.40 XLON 00360815376TRLO1
12 November 2025 15:54:04 720 138.40 XLON 00360815377TRLO1
12 November 2025 15:54:29 707 138.20 XLON 00360815477TRLO1
12 November 2025 15:57:48 697 138.00 XLON 00360815720TRLO1
12 November 2025 16:08:51 699 137.80 XLON 00360816715TRLO1
12 November 2025 16:08:51 699 137.80 XLON 00360816716TRLO1
12 November 2025 16:08:51 698 137.80 XLON 00360816717TRLO1
12 November 2025 16:13:54 4,330 137.80 XLON 00360817150TRLO1
12 November 2025 16:13:54 722 137.80 XLON 00360817151TRLO1
12 November 2025 16:13:54 58 137.80 XLON 00360817152TRLO1
12 November 2025 16:13:54 663 137.80 XLON 00360817153TRLO1
12 November 2025 16:13:54 722 137.80 XLON 00360817154TRLO1
12 November 2025 16:13:54 722 137.80 XLON 00360817155TRLO1
12 November 2025 16:13:54 4,383 138.00 XLON 00360817156TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFEFLLFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement