REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4915Ha&default-theme=true
RNS Number : 4915H Johnson Service Group PLC 14 November 2025
14(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 13(th) November 2025
Number of ordinary shares purchased: 237,175
Lowest price per share (pence): 136.60
Highest price per share (pence): 138.20
Weighted average price per day (pence): 137.6954
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.6954 237,175 136.60 138.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 November 2025 08:02:46 1,364 137.80 XLON 00360967587TRLO1
13 November 2025 08:06:40 1,404 137.60 XLON 00360970895TRLO1
13 November 2025 08:06:40 1,382 137.40 XLON 00360970896TRLO1
13 November 2025 08:08:30 1,389 137.40 XLON 00360972579TRLO1
13 November 2025 08:12:37 1,450 137.80 XLON 00360976028TRLO1
13 November 2025 08:18:14 1,349 137.40 XLON 00360981189TRLO1
13 November 2025 08:25:00 1,345 137.40 XLON 00360988534TRLO1
13 November 2025 08:50:14 1,204 138.00 XLON 00361015961TRLO1
13 November 2025 08:50:14 147 138.00 XLON 00361015962TRLO1
13 November 2025 08:50:14 2,555 138.00 XLON 00361015963TRLO1
13 November 2025 08:50:14 2,229 138.00 XLON 00361015965TRLO1
13 November 2025 08:50:15 2,027 138.00 XLON 00361015970TRLO1
13 November 2025 08:51:46 1,401 138.00 XLON 00361017389TRLO1
13 November 2025 08:56:19 736 138.00 XLON 00361021672TRLO1
13 November 2025 09:03:40 649 137.80 XLON 00361028691TRLO1
13 November 2025 09:10:56 1,447 137.80 XLON 00361036054TRLO1
13 November 2025 09:11:05 860 138.00 XLON 00361036250TRLO1
13 November 2025 09:11:05 628 138.00 XLON 00361036251TRLO1
13 November 2025 09:11:05 446 138.00 XLON 00361036252TRLO1
13 November 2025 09:11:05 290 138.00 XLON 00361036253TRLO1
13 November 2025 09:11:13 1,467 137.80 XLON 00361036360TRLO1
13 November 2025 09:16:43 708 137.60 XLON 00361042247TRLO1
13 November 2025 09:17:05 1,446 137.60 XLON 00361042571TRLO1
13 November 2025 09:19:23 729 137.60 XLON 00361044913TRLO1
13 November 2025 09:26:52 729 137.20 XLON 00361053795TRLO1
13 November 2025 09:26:52 729 137.20 XLON 00361053796TRLO1
13 November 2025 09:26:52 767 137.20 XLON 00361053797TRLO1
13 November 2025 09:28:50 736 137.20 XLON 00361055780TRLO1
13 November 2025 09:31:20 322 137.20 XLON 00361058793TRLO1
13 November 2025 09:31:20 411 137.20 XLON 00361058794TRLO1
13 November 2025 09:31:20 6 137.20 XLON 00361058795TRLO1
13 November 2025 09:33:51 735 137.20 XLON 00361062244TRLO1
13 November 2025 09:35:25 1,469 136.80 XLON 00361064319TRLO1
13 November 2025 09:35:47 564 136.60 XLON 00361064880TRLO1
13 November 2025 09:35:47 814 136.60 XLON 00361064881TRLO1
13 November 2025 09:53:30 408 136.60 XLON 00361083290TRLO1
13 November 2025 09:56:10 506 137.20 XLON 00361087103TRLO1
13 November 2025 09:56:10 1,063 137.20 XLON 00361087104TRLO1
13 November 2025 09:56:10 490 137.20 XLON 00361087105TRLO1
13 November 2025 09:56:10 1,118 137.20 XLON 00361087106TRLO1
13 November 2025 09:56:10 200 137.20 XLON 00361087107TRLO1
13 November 2025 09:56:37 1,440 137.20 XLON 00361088264TRLO1
13 November 2025 09:59:32 94 137.40 XLON 00361090817TRLO1
13 November 2025 09:59:32 629 137.40 XLON 00361090818TRLO1
13 November 2025 10:02:08 1 137.40 XLON 00361090963TRLO1
13 November 2025 10:02:08 610 137.40 XLON 00361090964TRLO1
13 November 2025 10:02:08 113 137.40 XLON 00361090965TRLO1
13 November 2025 10:04:02 720 137.20 XLON 00361091075TRLO1
13 November 2025 10:23:27 206 137.20 XLON 00361092018TRLO1
13 November 2025 10:23:33 549 137.20 XLON 00361092019TRLO1
13 November 2025 10:25:37 688 137.20 XLON 00361092060TRLO1
13 November 2025 10:45:23 325 137.20 XLON 00361092818TRLO1
13 November 2025 10:55:08 98 137.20 XLON 00361093151TRLO1
13 November 2025 10:57:06 55 137.20 XLON 00361093229TRLO1
13 November 2025 10:57:06 96 137.20 XLON 00361093230TRLO1
13 November 2025 10:57:06 114 137.20 XLON 00361093231TRLO1
13 November 2025 10:57:06 325 137.20 XLON 00361093232TRLO1
13 November 2025 10:57:06 98 137.20 XLON 00361093233TRLO1
13 November 2025 11:12:34 516 137.20 XLON 00361093875TRLO1
13 November 2025 11:15:10 26 137.20 XLON 00361093985TRLO1
13 November 2025 11:33:37 774 137.40 XLON 00361095346TRLO1
13 November 2025 11:33:37 300 137.40 XLON 00361095347TRLO1
13 November 2025 11:33:37 1,083 137.40 XLON 00361095348TRLO1
13 November 2025 11:50:00 1,406 137.40 XLON 00361096019TRLO1
13 November 2025 11:50:00 1,380 137.40 XLON 00361096020TRLO1
13 November 2025 11:50:00 611 137.20 XLON 00361096021TRLO1
13 November 2025 11:50:00 120 137.20 XLON 00361096022TRLO1
13 November 2025 11:52:12 370 137.80 XLON 00361096161TRLO1
13 November 2025 11:52:12 1,825 137.80 XLON 00361096162TRLO1
13 November 2025 11:52:12 655 137.80 XLON 00361096163TRLO1
13 November 2025 11:52:12 620 137.80 XLON 00361096164TRLO1
13 November 2025 11:52:12 2,359 137.80 XLON 00361096165TRLO1
13 November 2025 11:52:12 1,382 137.60 XLON 00361096169TRLO1
13 November 2025 12:00:12 1,808 138.20 XLON 00361096508TRLO1
13 November 2025 12:00:12 1,191 138.20 XLON 00361096509TRLO1
13 November 2025 12:00:12 2,200 138.20 XLON 00361096510TRLO1
13 November 2025 12:00:12 778 138.20 XLON 00361096511TRLO1
13 November 2025 12:00:12 342 138.20 XLON 00361096512TRLO1
13 November 2025 12:00:12 790 138.20 XLON 00361096513TRLO1
13 November 2025 12:00:12 673 138.20 XLON 00361096514TRLO1
13 November 2025 12:00:12 1,825 138.20 XLON 00361096515TRLO1
13 November 2025 12:00:12 677 138.20 XLON 00361096516TRLO1
13 November 2025 12:00:12 2,200 138.20 XLON 00361096517TRLO1
13 November 2025 12:05:17 1,378 138.00 XLON 00361096726TRLO1
13 November 2025 12:19:37 733 137.80 XLON 00361097184TRLO1
13 November 2025 12:19:37 12,031 138.00 XLON 00361097185TRLO1
13 November 2025 12:19:37 6,589 137.80 XLON 00361097186TRLO1
13 November 2025 12:22:02 1,464 137.60 XLON 00361097279TRLO1
13 November 2025 12:22:02 2,197 137.60 XLON 00361097280TRLO1
13 November 2025 12:30:12 1,468 137.40 XLON 00361097569TRLO1
13 November 2025 12:30:12 733 137.40 XLON 00361097570TRLO1
13 November 2025 12:32:37 33 137.40 XLON 00361097689TRLO1
13 November 2025 12:42:37 2,042 137.60 XLON 00361097979TRLO1
13 November 2025 12:45:31 1,404 137.60 XLON 00361098035TRLO1
13 November 2025 12:47:27 2,099 137.40 XLON 00361098103TRLO1
13 November 2025 13:38:37 13 137.60 XLON 00361099625TRLO1
13 November 2025 13:39:31 185 137.60 XLON 00361099663TRLO1
13 November 2025 13:39:31 366 137.60 XLON 00361099664TRLO1
13 November 2025 13:39:31 544 137.60 XLON 00361099665TRLO1
13 November 2025 13:39:31 297 137.60 XLON 00361099666TRLO1
13 November 2025 13:39:35 1,266 137.80 XLON 00361099669TRLO1
13 November 2025 13:39:35 672 137.80 XLON 00361099670TRLO1
13 November 2025 13:39:35 2,756 137.80 XLON 00361099671TRLO1
13 November 2025 13:39:35 1,321 137.80 XLON 00361099672TRLO1
13 November 2025 13:39:35 591 137.80 XLON 00361099673TRLO1
13 November 2025 13:39:35 1,471 137.80 XLON 00361099674TRLO1
13 November 2025 13:59:24 1,100 138.20 XLON 00361100228TRLO1
13 November 2025 14:06:45 4,287 138.00 XLON 00361100517TRLO1
13 November 2025 14:06:45 2,800 138.00 XLON 00361100518TRLO1
13 November 2025 14:06:45 144 138.00 XLON 00361100519TRLO1
13 November 2025 14:07:12 10,347 138.00 XLON 00361100553TRLO1
13 November 2025 14:07:12 4,170 137.80 XLON 00361100554TRLO1
13 November 2025 14:07:12 7,645 137.80 XLON 00361100555TRLO1
13 November 2025 14:07:57 534 137.60 XLON 00361100569TRLO1
13 November 2025 14:07:57 182 137.60 XLON 00361100570TRLO1
13 November 2025 14:07:57 715 137.60 XLON 00361100571TRLO1
13 November 2025 14:07:57 715 137.60 XLON 00361100572TRLO1
13 November 2025 14:07:57 715 137.60 XLON 00361100573TRLO1
13 November 2025 14:07:57 715 137.60 XLON 00361100574TRLO1
13 November 2025 14:07:57 715 137.60 XLON 00361100575TRLO1
13 November 2025 14:07:57 715 137.60 XLON 00361100576TRLO1
13 November 2025 14:11:47 686 137.40 XLON 00361100714TRLO1
13 November 2025 14:11:47 685 137.40 XLON 00361100715TRLO1
13 November 2025 14:11:47 686 137.40 XLON 00361100716TRLO1
13 November 2025 14:11:47 686 137.40 XLON 00361100717TRLO1
13 November 2025 14:11:47 686 137.40 XLON 00361100718TRLO1
13 November 2025 14:12:12 378 137.20 XLON 00361100729TRLO1
13 November 2025 14:12:12 356 137.20 XLON 00361100730TRLO1
13 November 2025 14:43:49 674 137.00 XLON 00361102047TRLO1
13 November 2025 14:43:49 674 137.00 XLON 00361102048TRLO1
13 November 2025 14:43:49 674 137.00 XLON 00361102049TRLO1
13 November 2025 14:43:49 674 137.00 XLON 00361102050TRLO1
13 November 2025 14:43:53 674 137.00 XLON 00361102054TRLO1
13 November 2025 14:43:53 674 137.00 XLON 00361102055TRLO1
13 November 2025 14:43:53 674 137.00 XLON 00361102056TRLO1
13 November 2025 14:43:53 673 137.00 XLON 00361102057TRLO1
13 November 2025 14:43:56 674 137.00 XLON 00361102058TRLO1
13 November 2025 14:43:56 2,022 137.00 XLON 00361102059TRLO1
13 November 2025 14:43:56 674 137.00 XLON 00361102060TRLO1
13 November 2025 14:44:48 674 137.00 XLON 00361102097TRLO1
13 November 2025 14:44:50 674 137.00 XLON 00361102099TRLO1
13 November 2025 14:44:50 674 137.00 XLON 00361102100TRLO1
13 November 2025 14:44:50 674 137.00 XLON 00361102101TRLO1
13 November 2025 14:44:50 674 137.00 XLON 00361102102TRLO1
13 November 2025 14:44:51 674 137.00 XLON 00361102103TRLO1
13 November 2025 14:44:51 673 137.00 XLON 00361102104TRLO1
13 November 2025 14:44:51 674 137.00 XLON 00361102105TRLO1
13 November 2025 14:44:51 674 137.00 XLON 00361102106TRLO1
13 November 2025 14:44:53 674 137.00 XLON 00361102107TRLO1
13 November 2025 14:44:54 696 137.40 XLON 00361102108TRLO1
13 November 2025 14:44:54 710 137.20 XLON 00361102109TRLO1
13 November 2025 14:45:04 737 137.20 XLON 00361102117TRLO1
13 November 2025 14:57:37 3,574 137.60 XLON 00361102611TRLO1
13 November 2025 15:06:21 8,479 138.20 XLON 00361102916TRLO1
13 November 2025 15:06:34 775 138.20 XLON 00361102928TRLO1
13 November 2025 15:07:03 6,488 138.00 XLON 00361102944TRLO1
13 November 2025 15:17:13 6,746 137.80 XLON 00361103331TRLO1
13 November 2025 15:17:13 123 138.00 XLON 00361103332TRLO1
13 November 2025 15:17:13 617 138.00 XLON 00361103333TRLO1
13 November 2025 15:22:03 675 137.60 XLON 00361103638TRLO1
13 November 2025 15:22:03 675 137.60 XLON 00361103639TRLO1
13 November 2025 15:22:03 674 137.60 XLON 00361103640TRLO1
13 November 2025 15:22:03 675 137.60 XLON 00361103641TRLO1
13 November 2025 15:22:03 675 137.60 XLON 00361103642TRLO1
13 November 2025 15:22:03 674 137.60 XLON 00361103643TRLO1
13 November 2025 15:22:03 674 137.60 XLON 00361103644TRLO1
13 November 2025 15:26:35 81 137.40 XLON 00361103891TRLO1
13 November 2025 15:26:35 605 137.40 XLON 00361103892TRLO1
13 November 2025 15:26:35 685 137.40 XLON 00361103893TRLO1
13 November 2025 15:26:35 686 137.40 XLON 00361103894TRLO1
13 November 2025 15:26:35 685 137.40 XLON 00361103895TRLO1
13 November 2025 15:32:12 2,066 138.00 XLON 00361104161TRLO1
13 November 2025 15:32:14 1,119 137.80 XLON 00361104162TRLO1
13 November 2025 15:35:13 714 137.80 XLON 00361104320TRLO1
13 November 2025 15:35:13 714 137.80 XLON 00361104321TRLO1
13 November 2025 15:35:13 3,166 137.80 XLON 00361104322TRLO1
13 November 2025 15:35:13 323 137.80 XLON 00361104323TRLO1
13 November 2025 15:35:13 1 137.80 XLON 00361104324TRLO1
13 November 2025 15:36:05 715 137.80 XLON 00361104361TRLO1
13 November 2025 15:36:05 714 137.80 XLON 00361104362TRLO1
13 November 2025 15:39:11 714 137.80 XLON 00361104527TRLO1
13 November 2025 15:39:11 11 137.80 XLON 00361104528TRLO1
13 November 2025 15:45:31 703 137.80 XLON 00361104923TRLO1
13 November 2025 15:45:31 714 137.80 XLON 00361104924TRLO1
13 November 2025 15:45:31 1 137.80 XLON 00361104925TRLO1
13 November 2025 15:45:31 11 137.80 XLON 00361104926TRLO1
13 November 2025 15:45:31 714 137.80 XLON 00361104927TRLO1
13 November 2025 15:45:31 714 137.80 XLON 00361104928TRLO1
13 November 2025 15:45:31 714 137.80 XLON 00361104929TRLO1
13 November 2025 15:46:57 707 137.60 XLON 00361105045TRLO1
13 November 2025 15:46:57 78 137.60 XLON 00361105046TRLO1
13 November 2025 15:46:57 629 137.60 XLON 00361105047TRLO1
13 November 2025 15:46:57 707 137.60 XLON 00361105048TRLO1
13 November 2025 16:13:40 727 137.40 XLON 00361106494TRLO1
13 November 2025 16:14:00 372 137.40 XLON 00361106508TRLO1
13 November 2025 16:14:00 354 137.40 XLON 00361106509TRLO1
13 November 2025 16:14:00 346 137.40 XLON 00361106510TRLO1
13 November 2025 16:14:17 5,114 137.60 XLON 00361106556TRLO1
13 November 2025 16:14:17 2,530 137.60 XLON 00361106557TRLO1
13 November 2025 16:14:17 266 137.60 XLON 00361106558TRLO1
13 November 2025 16:14:17 1,174 137.60 XLON 00361106559TRLO1
13 November 2025 16:14:20 668 137.60 XLON 00361106570TRLO1
13 November 2025 16:14:20 125 137.60 XLON 00361106571TRLO1
13 November 2025 16:14:20 23 137.40 XLON 00361106572TRLO1
13 November 2025 16:14:21 357 137.40 XLON 00361106573TRLO1
13 November 2025 16:14:21 441 137.40 XLON 00361106574TRLO1
13 November 2025 16:15:11 2,530 137.60 XLON 00361106653TRLO1
13 November 2025 16:15:11 1,184 137.60 XLON 00361106654TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFEFLXFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement