REG - Johnson Service Grp. - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6663Ha&default-theme=true
RNS Number : 6663H Johnson Service Group PLC 17 November 2025
17(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 14(th) November 2025
Number of ordinary shares purchased: 244,275
Lowest price per share (pence): 133.80
Highest price per share (pence): 135.80
Weighted average price per day (pence): 134.6200
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 134.6200 244,275 133.80 135.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 November 2025 08:01:10 730 135.80 XLON 00361263655TRLO1
14 November 2025 08:01:21 730 135.20 XLON 00361263844TRLO1
14 November 2025 08:11:48 457 134.80 XLON 00361273220TRLO1
14 November 2025 08:11:48 493 134.80 XLON 00361273221TRLO1
14 November 2025 08:11:48 446 134.80 XLON 00361273222TRLO1
14 November 2025 08:14:34 1,494 134.40 XLON 00361275426TRLO1
14 November 2025 08:37:28 688 135.20 XLON 00361292123TRLO1
14 November 2025 08:43:26 400 135.60 XLON 00361296454TRLO1
14 November 2025 08:43:51 300 135.60 XLON 00361296809TRLO1
14 November 2025 08:49:54 2 135.60 XLON 00361302504TRLO1
14 November 2025 08:51:26 713 135.40 XLON 00361303918TRLO1
14 November 2025 08:51:26 713 135.40 XLON 00361303919TRLO1
14 November 2025 08:51:26 713 135.40 XLON 00361303920TRLO1
14 November 2025 08:51:26 1,674 135.40 XLON 00361303921TRLO1
14 November 2025 08:51:26 146 135.40 XLON 00361303922TRLO1
14 November 2025 08:51:44 300 135.40 XLON 00361304271TRLO1
14 November 2025 08:59:07 1,439 135.20 XLON 00361311855TRLO1
14 November 2025 09:01:43 1,072 134.60 XLON 00361314254TRLO1
14 November 2025 09:01:43 311 134.60 XLON 00361314255TRLO1
14 November 2025 09:21:17 200 135.40 XLON 00361333727TRLO1
14 November 2025 09:21:17 2,180 135.40 XLON 00361333728TRLO1
14 November 2025 09:21:51 902 135.20 XLON 00361334342TRLO1
14 November 2025 09:21:51 1,318 135.20 XLON 00361334343TRLO1
14 November 2025 09:42:52 131 135.20 XLON 00361366561TRLO1
14 November 2025 09:49:26 2,088 134.80 XLON 00361378777TRLO1
14 November 2025 09:52:36 200 135.20 XLON 00361383869TRLO1
14 November 2025 09:53:33 79 135.00 XLON 00361385227TRLO1
14 November 2025 09:53:33 4 135.00 XLON 00361385228TRLO1
14 November 2025 09:53:33 51 135.00 XLON 00361385229TRLO1
14 November 2025 09:55:01 1,471 135.00 XLON 00361388244TRLO1
14 November 2025 10:04:55 55 135.00 XLON 00361397026TRLO1
14 November 2025 10:04:55 66 135.00 XLON 00361397027TRLO1
14 November 2025 10:04:55 33 135.00 XLON 00361397028TRLO1
14 November 2025 10:04:55 528 135.00 XLON 00361397029TRLO1
14 November 2025 10:17:44 721 134.80 XLON 00361397565TRLO1
14 November 2025 10:17:44 721 134.80 XLON 00361397566TRLO1
14 November 2025 10:17:44 1,365 134.60 XLON 00361397567TRLO1
14 November 2025 10:17:44 477 134.60 XLON 00361397568TRLO1
14 November 2025 10:17:44 888 134.60 XLON 00361397569TRLO1
14 November 2025 10:18:05 500 134.60 XLON 00361397579TRLO1
14 November 2025 10:18:05 146 134.60 XLON 00361397580TRLO1
14 November 2025 10:18:05 2,180 134.60 XLON 00361397581TRLO1
14 November 2025 10:18:05 277 134.60 XLON 00361397582TRLO1
14 November 2025 10:44:30 716 134.60 XLON 00361398707TRLO1
14 November 2025 10:53:30 743 134.40 XLON 00361399404TRLO1
14 November 2025 10:53:30 742 134.40 XLON 00361399405TRLO1
14 November 2025 10:53:30 742 134.40 XLON 00361399406TRLO1
14 November 2025 10:53:44 708 134.40 XLON 00361399413TRLO1
14 November 2025 10:56:59 708 134.20 XLON 00361399541TRLO1
14 November 2025 10:56:59 332 134.20 XLON 00361399542TRLO1
14 November 2025 11:05:18 1,040 134.20 XLON 00361400028TRLO1
14 November 2025 11:05:18 1,030 134.20 XLON 00361400029TRLO1
14 November 2025 11:09:01 25 134.00 XLON 00361400172TRLO1
14 November 2025 11:09:01 165 134.00 XLON 00361400173TRLO1
14 November 2025 11:09:01 2,158 134.40 XLON 00361400174TRLO1
14 November 2025 11:09:01 639 134.40 XLON 00361400175TRLO1
14 November 2025 11:09:01 1,081 134.40 XLON 00361400176TRLO1
14 November 2025 11:09:01 1,569 134.40 XLON 00361400177TRLO1
14 November 2025 11:09:01 300 134.40 XLON 00361400178TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400179TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400180TRLO1
14 November 2025 11:09:03 861 134.40 XLON 00361400181TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400182TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400183TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400184TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400185TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400186TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400187TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400188TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400189TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400190TRLO1
14 November 2025 11:09:03 568 134.40 XLON 00361400191TRLO1
14 November 2025 11:09:03 274 134.40 XLON 00361400192TRLO1
14 November 2025 11:09:03 43 134.40 XLON 00361400193TRLO1
14 November 2025 11:09:05 566 134.40 XLON 00361400194TRLO1
14 November 2025 11:09:08 16 134.40 XLON 00361400197TRLO1
14 November 2025 11:09:12 998 134.40 XLON 00361400200TRLO1
14 November 2025 11:12:46 2,180 134.40 XLON 00361400351TRLO1
14 November 2025 11:12:53 2,210 134.20 XLON 00361400497TRLO1
14 November 2025 11:12:53 737 134.20 XLON 00361400498TRLO1
14 November 2025 11:13:25 2,180 134.20 XLON 00361400639TRLO1
14 November 2025 11:13:26 109 134.20 XLON 00361400645TRLO1
14 November 2025 11:25:45 2,052 134.40 XLON 00361401322TRLO1
14 November 2025 11:28:53 96 134.40 XLON 00361401410TRLO1
14 November 2025 11:31:11 1,167 134.20 XLON 00361401475TRLO1
14 November 2025 11:31:11 201 134.20 XLON 00361401476TRLO1
14 November 2025 11:31:11 684 134.20 XLON 00361401477TRLO1
14 November 2025 11:31:11 684 134.20 XLON 00361401478TRLO1
14 November 2025 11:31:11 217 134.40 XLON 00361401479TRLO1
14 November 2025 11:31:11 1,204 134.40 XLON 00361401480TRLO1
14 November 2025 11:31:11 65 134.40 XLON 00361401481TRLO1
14 November 2025 11:31:18 1,087 134.40 XLON 00361401483TRLO1
14 November 2025 11:31:26 107 134.40 XLON 00361401497TRLO1
14 November 2025 11:32:00 836 134.20 XLON 00361401516TRLO1
14 November 2025 11:32:00 2,038 134.20 XLON 00361401517TRLO1
14 November 2025 11:40:24 1,387 134.00 XLON 00361401915TRLO1
14 November 2025 11:47:05 1,400 133.80 XLON 00361402537TRLO1
14 November 2025 11:47:05 699 133.80 XLON 00361402538TRLO1
14 November 2025 11:55:41 1,925 134.00 XLON 00361403208TRLO1
14 November 2025 11:55:41 584 134.00 XLON 00361403209TRLO1
14 November 2025 11:55:43 20 134.00 XLON 00361403210TRLO1
14 November 2025 11:55:47 11 134.00 XLON 00361403213TRLO1
14 November 2025 12:02:02 400 134.00 XLON 00361403659TRLO1
14 November 2025 12:03:53 160 133.80 XLON 00361403809TRLO1
14 November 2025 12:03:53 1,242 133.80 XLON 00361403810TRLO1
14 November 2025 12:26:58 1,431 134.00 XLON 00361405194TRLO1
14 November 2025 12:28:08 72 134.20 XLON 00361405264TRLO1
14 November 2025 12:28:08 630 134.20 XLON 00361405265TRLO1
14 November 2025 12:30:14 2,125 134.20 XLON 00361405369TRLO1
14 November 2025 12:30:14 85 134.20 XLON 00361405370TRLO1
14 November 2025 12:33:19 396 134.40 XLON 00361405566TRLO1
14 November 2025 12:33:19 690 134.40 XLON 00361405567TRLO1
14 November 2025 12:33:19 340 134.40 XLON 00361405568TRLO1
14 November 2025 12:33:26 200 134.40 XLON 00361405569TRLO1
14 November 2025 12:33:43 300 134.40 XLON 00361405576TRLO1
14 November 2025 12:35:25 2,136 134.40 XLON 00361405668TRLO1
14 November 2025 12:43:57 2,136 134.20 XLON 00361406007TRLO1
14 November 2025 12:43:57 2,073 134.00 XLON 00361406008TRLO1
14 November 2025 13:02:08 2,083 133.80 XLON 00361406857TRLO1
14 November 2025 13:02:08 694 133.80 XLON 00361406858TRLO1
14 November 2025 13:02:08 2,283 134.00 XLON 00361406859TRLO1
14 November 2025 13:02:08 146 134.00 XLON 00361406860TRLO1
14 November 2025 13:02:08 870 134.00 XLON 00361406861TRLO1
14 November 2025 13:02:08 1,128 134.00 XLON 00361406862TRLO1
14 November 2025 13:02:08 2,180 134.00 XLON 00361406863TRLO1
14 November 2025 13:02:08 1,170 134.00 XLON 00361406864TRLO1
14 November 2025 13:03:20 90 133.80 XLON 00361406937TRLO1
14 November 2025 13:03:20 2,084 133.80 XLON 00361406938TRLO1
14 November 2025 13:09:03 700 134.00 XLON 00361407274TRLO1
14 November 2025 13:12:31 160 133.80 XLON 00361407530TRLO1
14 November 2025 13:12:31 742 133.80 XLON 00361407531TRLO1
14 November 2025 13:12:31 67 133.80 XLON 00361407532TRLO1
14 November 2025 13:12:50 1,218 133.80 XLON 00361407536TRLO1
14 November 2025 13:12:50 729 133.80 XLON 00361407537TRLO1
14 November 2025 13:12:50 240 133.80 XLON 00361407538TRLO1
14 November 2025 13:47:11 414 134.80 XLON 00361408846TRLO1
14 November 2025 13:48:15 6 135.00 XLON 00361408913TRLO1
14 November 2025 13:48:36 2,813 135.00 XLON 00361408953TRLO1
14 November 2025 13:48:48 2,235 135.00 XLON 00361408977TRLO1
14 November 2025 13:48:48 716 135.00 XLON 00361408978TRLO1
14 November 2025 13:59:38 2,171 134.80 XLON 00361409427TRLO1
14 November 2025 13:59:38 2,218 134.60 XLON 00361409428TRLO1
14 November 2025 13:59:54 2,220 134.40 XLON 00361409434TRLO1
14 November 2025 13:59:55 13 134.60 XLON 00361409435TRLO1
14 November 2025 13:59:55 2,180 134.60 XLON 00361409436TRLO1
14 November 2025 14:00:05 946 134.60 XLON 00361409444TRLO1
14 November 2025 14:00:05 1,533 134.40 XLON 00361409445TRLO1
14 November 2025 14:00:05 613 134.40 XLON 00361409446TRLO1
14 November 2025 14:03:56 1,519 134.40 XLON 00361409640TRLO1
14 November 2025 14:03:56 1,000 134.40 XLON 00361409641TRLO1
14 November 2025 14:03:57 1 134.40 XLON 00361409642TRLO1
14 November 2025 14:10:10 2,071 134.20 XLON 00361409840TRLO1
14 November 2025 14:10:23 1,000 134.20 XLON 00361409854TRLO1
14 November 2025 14:23:42 2,178 134.40 XLON 00361410477TRLO1
14 November 2025 14:23:42 1,156 134.40 XLON 00361410478TRLO1
14 November 2025 14:23:42 231 134.40 XLON 00361410479TRLO1
14 November 2025 14:23:42 128 134.40 XLON 00361410480TRLO1
14 November 2025 14:23:42 100 134.40 XLON 00361410481TRLO1
14 November 2025 14:23:42 580 134.40 XLON 00361410482TRLO1
14 November 2025 14:25:33 2,446 134.20 XLON 00361410573TRLO1
14 November 2025 14:25:33 285 134.20 XLON 00361410574TRLO1
14 November 2025 14:30:11 1,982 134.40 XLON 00361410945TRLO1
14 November 2025 14:30:11 1,163 134.40 XLON 00361410946TRLO1
14 November 2025 14:30:11 800 134.40 XLON 00361410947TRLO1
14 November 2025 14:34:56 244 134.20 XLON 00361411234TRLO1
14 November 2025 14:34:56 685 134.20 XLON 00361411235TRLO1
14 November 2025 14:36:18 2,093 134.80 XLON 00361411335TRLO1
14 November 2025 14:44:42 1,328 135.00 XLON 00361411753TRLO1
14 November 2025 14:44:42 62 135.00 XLON 00361411755TRLO1
14 November 2025 14:44:42 800 135.00 XLON 00361411757TRLO1
14 November 2025 14:44:42 327 135.00 XLON 00361411759TRLO1
14 November 2025 14:45:38 3,493 134.80 XLON 00361411856TRLO1
14 November 2025 14:45:58 2,900 135.00 XLON 00361411879TRLO1
14 November 2025 14:50:04 1,365 135.20 XLON 00361412321TRLO1
14 November 2025 14:50:04 500 135.20 XLON 00361412322TRLO1
14 November 2025 14:50:04 730 135.20 XLON 00361412323TRLO1
14 November 2025 14:50:05 2,863 135.00 XLON 00361412324TRLO1
14 November 2025 14:53:15 1,218 135.00 XLON 00361412574TRLO1
14 November 2025 14:53:15 1,000 135.00 XLON 00361412575TRLO1
14 November 2025 15:02:58 2,222 134.80 XLON 00361413388TRLO1
14 November 2025 15:05:28 4,260 134.80 XLON 00361413585TRLO1
14 November 2025 15:17:19 3,415 134.80 XLON 00361414468TRLO1
14 November 2025 15:23:59 970 134.60 XLON 00361414801TRLO1
14 November 2025 15:25:43 700 134.60 XLON 00361414918TRLO1
14 November 2025 15:26:20 508 134.60 XLON 00361414945TRLO1
14 November 2025 15:26:20 244 134.60 XLON 00361414946TRLO1
14 November 2025 15:26:20 700 134.60 XLON 00361414947TRLO1
14 November 2025 15:28:15 18 134.80 XLON 00361415042TRLO1
14 November 2025 15:28:15 600 134.80 XLON 00361415043TRLO1
14 November 2025 15:30:07 382 134.80 XLON 00361415156TRLO1
14 November 2025 15:30:07 3,270 134.80 XLON 00361415157TRLO1
14 November 2025 15:37:39 354 135.00 XLON 00361415626TRLO1
14 November 2025 15:38:26 672 135.00 XLON 00361415652TRLO1
14 November 2025 15:42:00 1,462 134.80 XLON 00361415892TRLO1
14 November 2025 15:42:00 146 135.00 XLON 00361415893TRLO1
14 November 2025 15:42:00 285 135.00 XLON 00361415894TRLO1
14 November 2025 15:42:00 1,168 135.00 XLON 00361415895TRLO1
14 November 2025 15:42:00 3,270 135.00 XLON 00361415896TRLO1
14 November 2025 15:44:33 2,101 134.80 XLON 00361416057TRLO1
14 November 2025 15:44:33 700 134.80 XLON 00361416058TRLO1
14 November 2025 15:48:33 2,184 135.00 XLON 00361416325TRLO1
14 November 2025 15:48:33 2,900 135.00 XLON 00361416326TRLO1
14 November 2025 15:48:40 532 134.80 XLON 00361416338TRLO1
14 November 2025 15:48:40 1,653 134.80 XLON 00361416339TRLO1
14 November 2025 15:54:22 2,103 134.60 XLON 00361416832TRLO1
14 November 2025 15:54:22 701 134.60 XLON 00361416833TRLO1
14 November 2025 15:54:22 701 134.60 XLON 00361416834TRLO1
14 November 2025 15:54:22 701 134.60 XLON 00361416835TRLO1
14 November 2025 16:04:32 4,260 134.80 XLON 00361417564TRLO1
14 November 2025 16:07:40 2,905 134.60 XLON 00361417820TRLO1
14 November 2025 16:07:40 727 134.60 XLON 00361417821TRLO1
14 November 2025 16:07:40 726 134.60 XLON 00361417822TRLO1
14 November 2025 16:09:45 5,722 134.80 XLON 00361417946TRLO1
14 November 2025 16:09:45 707 134.80 XLON 00361417947TRLO1
14 November 2025 16:09:46 700 134.80 XLON 00361417949TRLO1
14 November 2025 16:09:46 873 134.80 XLON 00361417950TRLO1
14 November 2025 16:16:45 3,669 135.00 XLON 00361418389TRLO1
14 November 2025 16:16:45 2,200 135.00 XLON 00361418390TRLO1
14 November 2025 16:16:45 3,034 135.00 XLON 00361418391TRLO1
14 November 2025 16:16:45 868 135.00 XLON 00361418392TRLO1
14 November 2025 16:16:45 451 135.00 XLON 00361418393TRLO1
14 November 2025 16:16:45 20 135.00 XLON 00361418394TRLO1
14 November 2025 16:16:45 1,051 135.00 XLON 00361418395TRLO1
14 November 2025 16:16:45 277 135.00 XLON 00361418396TRLO1
14 November 2025 16:16:45 1,051 135.00 XLON 00361418397TRLO1
14 November 2025 16:16:45 2,200 135.00 XLON 00361418398TRLO1
14 November 2025 16:16:45 545 135.00 XLON 00361418399TRLO1
14 November 2025 16:16:45 315 135.00 XLON 00361418400TRLO1
14 November 2025 16:16:45 4,260 135.00 XLON 00361418401TRLO1
14 November 2025 16:16:46 694 134.80 XLON 00361418402TRLO1
14 November 2025 16:16:47 409 135.00 XLON 00361418404TRLO1
14 November 2025 16:16:50 888 135.00 XLON 00361418407TRLO1
14 November 2025 16:16:50 2,200 135.00 XLON 00361418408TRLO1
14 November 2025 16:16:50 736 135.00 XLON 00361418409TRLO1
14 November 2025 16:16:50 1,181 135.00 XLON 00361418410TRLO1
14 November 2025 16:16:50 746 135.00 XLON 00361418411TRLO1
14 November 2025 16:16:50 375 135.00 XLON 00361418412TRLO1
14 November 2025 16:16:50 683 134.80 XLON 00361418413TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFEFLXFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement