REG - Johnson Service Grp. - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8630Ha&default-theme=true
RNS Number : 8630H Johnson Service Group PLC 18 November 2025
18(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(th) November 2025
Number of ordinary shares purchased: 239,113
Lowest price per share (pence): 134.00
Highest price per share (pence): 135.80
Weighted average price per day (pence): 134.9544
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 134.9544 239,113 134.00 135.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 November 2025 08:00:35 734 135.60 XLON 00361564710TRLO1
17 November 2025 08:09:00 1,478 135.40 XLON 00361569888TRLO1
17 November 2025 08:09:30 1,386 135.20 XLON 00361570118TRLO1
17 November 2025 08:30:06 1,000 135.80 XLON 00361578756TRLO1
17 November 2025 08:30:13 12 135.60 XLON 00361578803TRLO1
17 November 2025 08:30:13 1,355 135.60 XLON 00361578804TRLO1
17 November 2025 08:30:13 2,900 135.60 XLON 00361578805TRLO1
17 November 2025 08:30:13 21 135.60 XLON 00361578806TRLO1
17 November 2025 08:36:38 1,470 135.40 XLON 00361580492TRLO1
17 November 2025 08:36:56 1,415 135.40 XLON 00361580504TRLO1
17 November 2025 08:36:56 1,388 135.20 XLON 00361580505TRLO1
17 November 2025 08:46:45 1,397 135.00 XLON 00361581967TRLO1
17 November 2025 08:54:34 1,442 135.00 XLON 00361582721TRLO1
17 November 2025 08:54:37 401 135.00 XLON 00361582724TRLO1
17 November 2025 08:54:46 1,618 135.00 XLON 00361582737TRLO1
17 November 2025 08:55:16 697 135.00 XLON 00361583217TRLO1
17 November 2025 08:55:16 29 135.00 XLON 00361583218TRLO1
17 November 2025 08:56:50 727 135.00 XLON 00361583707TRLO1
17 November 2025 08:57:28 385 134.80 XLON 00361584016TRLO1
17 November 2025 08:58:00 11 134.80 XLON 00361584196TRLO1
17 November 2025 09:00:00 106 134.80 XLON 00361584939TRLO1
17 November 2025 09:00:00 941 134.80 XLON 00361584940TRLO1
17 November 2025 09:00:00 385 134.80 XLON 00361584941TRLO1
17 November 2025 09:03:19 711 134.80 XLON 00361586499TRLO1
17 November 2025 09:04:56 1 134.60 XLON 00361587222TRLO1
17 November 2025 09:07:54 710 134.60 XLON 00361588720TRLO1
17 November 2025 09:07:54 711 134.60 XLON 00361588721TRLO1
17 November 2025 09:08:53 552 134.60 XLON 00361589098TRLO1
17 November 2025 09:10:19 730 134.60 XLON 00361589649TRLO1
17 November 2025 09:14:47 1,460 134.40 XLON 00361591936TRLO1
17 November 2025 09:14:47 730 134.40 XLON 00361591937TRLO1
17 November 2025 09:16:51 688 134.40 XLON 00361592849TRLO1
17 November 2025 09:18:59 690 134.40 XLON 00361593743TRLO1
17 November 2025 09:21:07 445 134.40 XLON 00361594900TRLO1
17 November 2025 09:21:07 248 134.40 XLON 00361594901TRLO1
17 November 2025 09:23:20 693 134.40 XLON 00361595805TRLO1
17 November 2025 09:25:32 82 134.40 XLON 00361597024TRLO1
17 November 2025 09:25:32 612 134.40 XLON 00361597025TRLO1
17 November 2025 09:27:46 693 134.40 XLON 00361597844TRLO1
17 November 2025 09:29:59 144 134.40 XLON 00361599022TRLO1
17 November 2025 09:29:59 550 134.40 XLON 00361599023TRLO1
17 November 2025 09:32:12 694 134.40 XLON 00361600367TRLO1
17 November 2025 09:34:28 696 134.40 XLON 00361601917TRLO1
17 November 2025 09:36:43 693 134.40 XLON 00361603567TRLO1
17 November 2025 09:37:52 1,280 134.00 XLON 00361604490TRLO1
17 November 2025 09:37:52 106 134.00 XLON 00361604491TRLO1
17 November 2025 10:01:57 717 134.40 XLON 00361619412TRLO1
17 November 2025 10:11:08 329 134.20 XLON 00361619646TRLO1
17 November 2025 10:11:08 1,845 134.20 XLON 00361619647TRLO1
17 November 2025 10:18:15 2,103 134.00 XLON 00361619842TRLO1
17 November 2025 10:18:15 701 134.00 XLON 00361619843TRLO1
17 November 2025 10:34:41 534 134.20 XLON 00361620553TRLO1
17 November 2025 10:34:41 148 134.20 XLON 00361620554TRLO1
17 November 2025 10:34:41 850 134.20 XLON 00361620555TRLO1
17 November 2025 10:34:41 1,092 134.20 XLON 00361620556TRLO1
17 November 2025 10:34:41 1,247 134.20 XLON 00361620557TRLO1
17 November 2025 10:34:41 1,638 134.20 XLON 00361620558TRLO1
17 November 2025 10:34:41 1,402 134.40 XLON 00361620559TRLO1
17 November 2025 10:34:41 1,034 134.40 XLON 00361620560TRLO1
17 November 2025 10:34:41 838 134.40 XLON 00361620561TRLO1
17 November 2025 10:34:41 888 134.40 XLON 00361620562TRLO1
17 November 2025 10:34:42 613 134.40 XLON 00361620563TRLO1
17 November 2025 10:34:59 100 134.40 XLON 00361620590TRLO1
17 November 2025 10:35:00 756 134.40 XLON 00361620592TRLO1
17 November 2025 10:41:50 142 134.40 XLON 00361620975TRLO1
17 November 2025 10:42:41 265 134.40 XLON 00361621033TRLO1
17 November 2025 10:42:49 327 134.40 XLON 00361621042TRLO1
17 November 2025 10:42:49 841 134.40 XLON 00361621043TRLO1
17 November 2025 10:42:56 682 134.40 XLON 00361621048TRLO1
17 November 2025 10:44:42 722 134.40 XLON 00361621145TRLO1
17 November 2025 10:44:42 12 134.40 XLON 00361621148TRLO1
17 November 2025 10:50:22 722 134.20 XLON 00361621436TRLO1
17 November 2025 10:50:22 721 134.20 XLON 00361621437TRLO1
17 November 2025 10:52:01 1,219 134.20 XLON 00361621500TRLO1
17 November 2025 11:25:40 1,485 135.00 XLON 00361622311TRLO1
17 November 2025 11:34:47 920 135.20 XLON 00361622533TRLO1
17 November 2025 11:34:47 1,043 135.20 XLON 00361622534TRLO1
17 November 2025 11:34:47 685 135.20 XLON 00361622535TRLO1
17 November 2025 11:34:47 1,174 135.20 XLON 00361622536TRLO1
17 November 2025 11:34:47 200 135.20 XLON 00361622537TRLO1
17 November 2025 11:34:47 1 135.20 XLON 00361622538TRLO1
17 November 2025 11:34:47 1,879 135.20 XLON 00361622539TRLO1
17 November 2025 11:34:47 1,234 135.20 XLON 00361622540TRLO1
17 November 2025 11:40:31 721 135.00 XLON 00361622678TRLO1
17 November 2025 11:40:31 1,879 135.00 XLON 00361622679TRLO1
17 November 2025 11:40:31 148 135.00 XLON 00361622680TRLO1
17 November 2025 11:42:56 745 135.00 XLON 00361622739TRLO1
17 November 2025 11:42:56 300 135.00 XLON 00361622740TRLO1
17 November 2025 11:42:56 304 135.00 XLON 00361622741TRLO1
17 November 2025 11:42:56 1,562 135.00 XLON 00361622742TRLO1
17 November 2025 11:42:56 1,015 135.00 XLON 00361622743TRLO1
17 November 2025 11:42:56 1,500 135.00 XLON 00361622744TRLO1
17 November 2025 11:50:22 1,380 135.20 XLON 00361622914TRLO1
17 November 2025 12:02:43 1,380 135.00 XLON 00361623260TRLO1
17 November 2025 12:12:48 478 135.20 XLON 00361623507TRLO1
17 November 2025 12:12:48 1,879 135.20 XLON 00361623508TRLO1
17 November 2025 12:12:48 700 135.20 XLON 00361623509TRLO1
17 November 2025 12:12:48 919 135.20 XLON 00361623510TRLO1
17 November 2025 12:12:48 1,208 135.20 XLON 00361623511TRLO1
17 November 2025 12:12:48 777 135.20 XLON 00361623512TRLO1
17 November 2025 12:12:48 861 135.20 XLON 00361623513TRLO1
17 November 2025 12:12:48 192 135.20 XLON 00361623514TRLO1
17 November 2025 12:13:13 500 135.20 XLON 00361623522TRLO1
17 November 2025 12:34:14 1,385 135.00 XLON 00361624074TRLO1
17 November 2025 12:34:14 692 135.00 XLON 00361624075TRLO1
17 November 2025 12:34:14 693 135.00 XLON 00361624076TRLO1
17 November 2025 12:40:47 2,226 134.80 XLON 00361624304TRLO1
17 November 2025 12:40:47 1,604 135.20 XLON 00361624305TRLO1
17 November 2025 12:40:47 930 135.20 XLON 00361624306TRLO1
17 November 2025 12:40:47 2,500 135.20 XLON 00361624307TRLO1
17 November 2025 12:40:47 737 135.20 XLON 00361624308TRLO1
17 November 2025 12:40:47 572 135.20 XLON 00361624309TRLO1
17 November 2025 12:40:49 2,147 135.00 XLON 00361624312TRLO1
17 November 2025 12:52:05 351 135.20 XLON 00361624648TRLO1
17 November 2025 12:52:05 945 135.20 XLON 00361624649TRLO1
17 November 2025 12:52:05 632 135.20 XLON 00361624650TRLO1
17 November 2025 12:52:05 1,501 135.20 XLON 00361624651TRLO1
17 November 2025 12:52:05 246 135.20 XLON 00361624652TRLO1
17 November 2025 12:52:05 1,500 135.20 XLON 00361624653TRLO1
17 November 2025 12:52:05 847 135.20 XLON 00361624654TRLO1
17 November 2025 12:52:32 302 135.20 XLON 00361624676TRLO1
17 November 2025 12:52:32 425 135.20 XLON 00361624677TRLO1
17 November 2025 12:52:55 710 135.20 XLON 00361624684TRLO1
17 November 2025 12:54:22 709 135.20 XLON 00361624744TRLO1
17 November 2025 12:55:45 708 135.00 XLON 00361624766TRLO1
17 November 2025 13:06:16 1,702 135.40 XLON 00361625126TRLO1
17 November 2025 13:06:16 364 135.40 XLON 00361625127TRLO1
17 November 2025 13:07:46 716 135.40 XLON 00361625187TRLO1
17 November 2025 13:11:43 37 135.40 XLON 00361625414TRLO1
17 November 2025 13:11:43 679 135.40 XLON 00361625415TRLO1
17 November 2025 13:13:36 466 135.40 XLON 00361625576TRLO1
17 November 2025 13:13:36 251 135.40 XLON 00361625577TRLO1
17 November 2025 13:17:31 149 135.40 XLON 00361625670TRLO1
17 November 2025 13:17:31 569 135.40 XLON 00361625671TRLO1
17 November 2025 13:19:43 354 135.20 XLON 00361625714TRLO1
17 November 2025 13:19:49 964 135.20 XLON 00361625717TRLO1
17 November 2025 13:20:13 113 135.20 XLON 00361625737TRLO1
17 November 2025 13:20:13 354 135.20 XLON 00361625738TRLO1
17 November 2025 13:20:13 964 135.20 XLON 00361625739TRLO1
17 November 2025 13:34:11 666 135.20 XLON 00361626284TRLO1
17 November 2025 13:34:11 794 135.20 XLON 00361626285TRLO1
17 November 2025 13:34:11 730 135.20 XLON 00361626286TRLO1
17 November 2025 13:37:27 109 135.40 XLON 00361626410TRLO1
17 November 2025 13:37:27 1,185 135.40 XLON 00361626411TRLO1
17 November 2025 13:37:27 126 135.40 XLON 00361626412TRLO1
17 November 2025 13:38:08 22 135.40 XLON 00361626486TRLO1
17 November 2025 13:38:08 724 135.40 XLON 00361626487TRLO1
17 November 2025 13:39:38 739 135.40 XLON 00361626565TRLO1
17 November 2025 13:41:27 740 135.40 XLON 00361626652TRLO1
17 November 2025 13:44:52 196 135.40 XLON 00361626890TRLO1
17 November 2025 13:44:52 542 135.40 XLON 00361626891TRLO1
17 November 2025 13:48:17 388 135.40 XLON 00361627108TRLO1
17 November 2025 13:48:17 350 135.40 XLON 00361627109TRLO1
17 November 2025 13:51:44 663 135.40 XLON 00361627357TRLO1
17 November 2025 13:51:44 76 135.40 XLON 00361627358TRLO1
17 November 2025 13:55:10 2,951 135.20 XLON 00361627535TRLO1
17 November 2025 14:00:28 1,476 135.00 XLON 00361627879TRLO1
17 November 2025 14:00:28 737 135.00 XLON 00361627880TRLO1
17 November 2025 14:00:28 738 135.00 XLON 00361627881TRLO1
17 November 2025 14:00:28 738 135.00 XLON 00361627882TRLO1
17 November 2025 14:07:28 264 135.00 XLON 00361628282TRLO1
17 November 2025 14:11:43 35 134.80 XLON 00361628581TRLO1
17 November 2025 14:11:43 670 134.80 XLON 00361628582TRLO1
17 November 2025 14:11:43 705 134.80 XLON 00361628583TRLO1
17 November 2025 14:11:43 704 134.80 XLON 00361628584TRLO1
17 November 2025 14:11:43 705 134.80 XLON 00361628585TRLO1
17 November 2025 14:11:43 704 134.80 XLON 00361628586TRLO1
17 November 2025 14:13:28 1,518 134.80 XLON 00361628704TRLO1
17 November 2025 14:13:28 1,344 134.80 XLON 00361628705TRLO1
17 November 2025 14:13:28 2,886 134.80 XLON 00361628706TRLO1
17 November 2025 14:14:32 591 134.60 XLON 00361628819TRLO1
17 November 2025 14:14:32 2,310 134.60 XLON 00361628820TRLO1
17 November 2025 14:21:01 442 134.60 XLON 00361629185TRLO1
17 November 2025 14:21:02 512 134.60 XLON 00361629187TRLO1
17 November 2025 14:27:27 957 134.80 XLON 00361629464TRLO1
17 November 2025 14:30:00 965 134.60 XLON 00361629577TRLO1
17 November 2025 14:30:00 241 134.60 XLON 00361629578TRLO1
17 November 2025 14:30:00 221 134.60 XLON 00361629579TRLO1
17 November 2025 14:30:00 199 134.60 XLON 00361629580TRLO1
17 November 2025 14:31:07 722 134.80 XLON 00361629655TRLO1
17 November 2025 14:31:56 766 134.60 XLON 00361629694TRLO1
17 November 2025 14:31:56 661 134.60 XLON 00361629695TRLO1
17 November 2025 14:32:19 1,456 134.40 XLON 00361629743TRLO1
17 November 2025 14:33:18 513 134.80 XLON 00361629786TRLO1
17 November 2025 14:33:18 300 134.80 XLON 00361629787TRLO1
17 November 2025 14:33:18 899 134.80 XLON 00361629788TRLO1
17 November 2025 14:33:18 14 134.80 XLON 00361629789TRLO1
17 November 2025 14:34:04 753 135.00 XLON 00361629855TRLO1
17 November 2025 14:34:04 439 135.00 XLON 00361629856TRLO1
17 November 2025 14:34:12 834 134.80 XLON 00361629867TRLO1
17 November 2025 14:34:19 140 134.80 XLON 00361629883TRLO1
17 November 2025 14:41:23 1,508 135.00 XLON 00361630509TRLO1
17 November 2025 14:44:55 321 135.00 XLON 00361630693TRLO1
17 November 2025 14:51:49 969 135.00 XLON 00361631138TRLO1
17 November 2025 14:54:47 897 135.00 XLON 00361631304TRLO1
17 November 2025 14:59:56 1,053 135.60 XLON 00361631596TRLO1
17 November 2025 15:03:31 1,329 135.40 XLON 00361631829TRLO1
17 November 2025 15:03:31 2,316 135.40 XLON 00361631830TRLO1
17 November 2025 15:03:47 800 135.40 XLON 00361631871TRLO1
17 November 2025 15:03:47 3,671 135.40 XLON 00361631872TRLO1
17 November 2025 15:05:59 4,371 135.40 XLON 00361631986TRLO1
17 November 2025 15:06:05 800 135.40 XLON 00361631991TRLO1
17 November 2025 15:06:35 3,560 135.40 XLON 00361632018TRLO1
17 November 2025 15:07:01 2,756 135.40 XLON 00361632041TRLO1
17 November 2025 15:07:21 969 135.40 XLON 00361632068TRLO1
17 November 2025 15:07:21 1,780 135.40 XLON 00361632069TRLO1
17 November 2025 15:08:45 2,914 135.20 XLON 00361632183TRLO1
17 November 2025 15:08:45 728 135.20 XLON 00361632184TRLO1
17 November 2025 15:13:53 953 135.20 XLON 00361632452TRLO1
17 November 2025 15:18:38 56 135.20 XLON 00361632642TRLO1
17 November 2025 15:19:37 421 135.20 XLON 00361632689TRLO1
17 November 2025 15:19:37 771 135.20 XLON 00361632690TRLO1
17 November 2025 15:19:37 953 135.20 XLON 00361632691TRLO1
17 November 2025 15:19:50 1,541 135.00 XLON 00361632701TRLO1
17 November 2025 15:19:50 286 135.00 XLON 00361632702TRLO1
17 November 2025 15:19:50 355 135.00 XLON 00361632703TRLO1
17 November 2025 15:19:50 47 135.00 XLON 00361632704TRLO1
17 November 2025 15:28:56 3,228 135.20 XLON 00361633263TRLO1
17 November 2025 15:28:56 1,039 135.20 XLON 00361633264TRLO1
17 November 2025 15:28:56 1,114 135.20 XLON 00361633265TRLO1
17 November 2025 15:28:56 1,680 135.20 XLON 00361633266TRLO1
17 November 2025 15:28:56 773 135.20 XLON 00361633267TRLO1
17 November 2025 15:28:56 1,700 135.20 XLON 00361633268TRLO1
17 November 2025 15:28:56 887 135.20 XLON 00361633269TRLO1
17 November 2025 15:28:56 2 135.20 XLON 00361633270TRLO1
17 November 2025 15:28:56 788 135.20 XLON 00361633271TRLO1
17 November 2025 15:28:56 938 135.20 XLON 00361633272TRLO1
17 November 2025 15:32:39 3,502 135.00 XLON 00361633628TRLO1
17 November 2025 15:33:06 3,363 135.00 XLON 00361633659TRLO1
17 November 2025 15:33:31 148 135.00 XLON 00361633716TRLO1
17 November 2025 15:33:31 576 135.00 XLON 00361633717TRLO1
17 November 2025 15:34:00 62 134.80 XLON 00361633802TRLO1
17 November 2025 15:34:00 3,503 134.80 XLON 00361633803TRLO1
17 November 2025 15:43:31 2,728 134.60 XLON 00361634537TRLO1
17 November 2025 15:43:31 379 134.60 XLON 00361634538TRLO1
17 November 2025 15:44:19 327 135.00 XLON 00361634596TRLO1
17 November 2025 15:44:19 384 135.00 XLON 00361634597TRLO1
17 November 2025 15:44:19 65 135.00 XLON 00361634598TRLO1
17 November 2025 15:44:27 776 135.00 XLON 00361634605TRLO1
17 November 2025 15:45:24 544 135.00 XLON 00361634633TRLO1
17 November 2025 15:45:24 141 135.00 XLON 00361634634TRLO1
17 November 2025 15:47:22 1 134.80 XLON 00361634748TRLO1
17 November 2025 15:49:44 2,728 134.80 XLON 00361634850TRLO1
17 November 2025 15:56:03 1,178 134.80 XLON 00361635148TRLO1
17 November 2025 16:06:50 738 134.60 XLON 00361635989TRLO1
17 November 2025 16:06:50 2,216 134.60 XLON 00361635990TRLO1
17 November 2025 16:06:50 739 134.60 XLON 00361635991TRLO1
17 November 2025 16:06:50 739 134.60 XLON 00361635992TRLO1
17 November 2025 16:06:50 739 134.60 XLON 00361635993TRLO1
17 November 2025 16:06:50 738 134.60 XLON 00361635994TRLO1
17 November 2025 16:06:50 739 134.60 XLON 00361635995TRLO1
17 November 2025 16:06:50 2,157 134.40 XLON 00361635996TRLO1
17 November 2025 16:06:52 720 134.20 XLON 00361636003TRLO1
17 November 2025 16:10:44 3,113 134.60 XLON 00361636218TRLO1
17 November 2025 16:10:44 1,861 134.60 XLON 00361636219TRLO1
17 November 2025 16:11:21 339 134.60 XLON 00361636254TRLO1
17 November 2025 16:11:21 408 134.60 XLON 00361636255TRLO1
17 November 2025 16:11:54 51 134.60 XLON 00361636283TRLO1
17 November 2025 16:11:54 683 134.60 XLON 00361636284TRLO1
17 November 2025 16:14:00 166 134.60 XLON 00361636479TRLO1
17 November 2025 16:14:00 566 134.60 XLON 00361636480TRLO1
17 November 2025 16:14:44 168 134.60 XLON 00361636541TRLO1
17 November 2025 16:14:44 576 134.60 XLON 00361636542TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEFLXFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement