REG - Johnson Service Grp. - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2436Ia&default-theme=true
RNS Number : 2436I Johnson Service Group PLC 20 November 2025
20(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 19(th) November 2025
Number of ordinary shares purchased: 224,900
Lowest price per share (pence): 134.00
Highest price per share (pence): 136.00
Weighted average price per day (pence): 135.1666
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 135.1666 224,900 134.00 136.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 November 2025 08:05:53 653 135.20 XLON 00361930182TRLO1
19 November 2025 08:09:19 1,362 135.20 XLON 00361931691TRLO1
19 November 2025 08:09:31 653 135.20 XLON 00361931760TRLO1
19 November 2025 08:09:31 235 135.20 XLON 00361931761TRLO1
19 November 2025 08:12:50 1,690 136.00 XLON 00361933532TRLO1
19 November 2025 08:14:15 750 135.80 XLON 00361934304TRLO1
19 November 2025 08:15:44 357 135.80 XLON 00361935092TRLO1
19 November 2025 08:15:44 397 135.80 XLON 00361935093TRLO1
19 November 2025 08:17:15 285 135.80 XLON 00361935818TRLO1
19 November 2025 08:17:15 464 135.80 XLON 00361935819TRLO1
19 November 2025 08:18:56 528 135.80 XLON 00361936613TRLO1
19 November 2025 08:23:08 988 135.80 XLON 00361940064TRLO1
19 November 2025 08:23:08 198 135.80 XLON 00361940065TRLO1
19 November 2025 08:23:08 1,096 135.80 XLON 00361940066TRLO1
19 November 2025 08:25:04 260 136.00 XLON 00361941084TRLO1
19 November 2025 08:25:04 497 136.00 XLON 00361941085TRLO1
19 November 2025 08:26:31 299 136.00 XLON 00361941855TRLO1
19 November 2025 08:37:21 748 136.00 XLON 00361946935TRLO1
19 November 2025 08:37:21 2,800 136.00 XLON 00361946936TRLO1
19 November 2025 08:42:23 135 135.80 XLON 00361949661TRLO1
19 November 2025 08:42:23 267 135.80 XLON 00361949662TRLO1
19 November 2025 08:42:23 339 135.80 XLON 00361949663TRLO1
19 November 2025 08:42:23 57 135.80 XLON 00361949664TRLO1
19 November 2025 08:42:23 387 135.80 XLON 00361949665TRLO1
19 November 2025 08:42:23 112 135.80 XLON 00361949666TRLO1
19 November 2025 08:44:16 1,297 135.80 XLON 00361951016TRLO1
19 November 2025 08:44:16 185 135.80 XLON 00361951017TRLO1
19 November 2025 08:44:28 1,300 135.80 XLON 00361951115TRLO1
19 November 2025 08:44:28 148 135.80 XLON 00361951116TRLO1
19 November 2025 08:58:00 737 135.60 XLON 00361960432TRLO1
19 November 2025 08:58:00 737 135.60 XLON 00361960433TRLO1
19 November 2025 08:58:00 1,039 135.60 XLON 00361960434TRLO1
19 November 2025 08:58:23 1,440 135.80 XLON 00361960737TRLO1
19 November 2025 08:58:23 880 135.80 XLON 00361960738TRLO1
19 November 2025 08:58:23 632 135.80 XLON 00361960739TRLO1
19 November 2025 08:58:23 562 135.80 XLON 00361960740TRLO1
19 November 2025 08:59:21 106 135.80 XLON 00361961335TRLO1
19 November 2025 08:59:21 260 135.80 XLON 00361961336TRLO1
19 November 2025 08:59:21 326 135.80 XLON 00361961337TRLO1
19 November 2025 09:00:11 226 135.40 XLON 00361961912TRLO1
19 November 2025 09:02:08 534 135.40 XLON 00361963223TRLO1
19 November 2025 09:05:00 107 135.40 XLON 00361965186TRLO1
19 November 2025 09:07:31 51 135.40 XLON 00361966707TRLO1
19 November 2025 09:07:31 534 135.40 XLON 00361966708TRLO1
19 November 2025 09:21:21 1,198 135.60 XLON 00361977807TRLO1
19 November 2025 09:24:13 1,178 135.60 XLON 00361979906TRLO1
19 November 2025 09:24:19 181 135.60 XLON 00361979961TRLO1
19 November 2025 09:25:36 68 135.60 XLON 00361981032TRLO1
19 November 2025 09:25:36 146 135.60 XLON 00361981033TRLO1
19 November 2025 09:29:17 148 135.60 XLON 00361983843TRLO1
19 November 2025 09:29:26 212 135.60 XLON 00361983983TRLO1
19 November 2025 09:29:32 538 135.60 XLON 00361984066TRLO1
19 November 2025 09:29:41 102 135.60 XLON 00361984141TRLO1
19 November 2025 09:30:18 59 135.60 XLON 00361984726TRLO1
19 November 2025 09:30:30 376 135.60 XLON 00361984941TRLO1
19 November 2025 09:31:11 1 135.60 XLON 00361985514TRLO1
19 November 2025 09:31:11 1 135.60 XLON 00361985515TRLO1
19 November 2025 09:31:11 1 135.60 XLON 00361985518TRLO1
19 November 2025 09:31:11 961 135.60 XLON 00361985519TRLO1
19 November 2025 09:34:52 706 135.40 XLON 00361988327TRLO1
19 November 2025 09:34:52 707 135.40 XLON 00361988328TRLO1
19 November 2025 09:34:52 304 135.40 XLON 00361988329TRLO1
19 November 2025 09:34:52 402 135.40 XLON 00361988330TRLO1
19 November 2025 09:34:52 706 135.40 XLON 00361988331TRLO1
19 November 2025 09:37:46 2,247 135.20 XLON 00361993534TRLO1
19 November 2025 09:40:18 1,431 135.40 XLON 00361996208TRLO1
19 November 2025 09:40:18 2,302 135.40 XLON 00361996209TRLO1
19 November 2025 09:40:18 770 135.40 XLON 00361996210TRLO1
19 November 2025 09:40:18 641 135.40 XLON 00361996211TRLO1
19 November 2025 09:40:18 144 135.40 XLON 00361996212TRLO1
19 November 2025 09:41:07 873 135.60 XLON 00361997126TRLO1
19 November 2025 09:41:07 93 135.60 XLON 00361997127TRLO1
19 November 2025 09:42:06 617 135.60 XLON 00361997961TRLO1
19 November 2025 09:42:06 119 135.60 XLON 00361997962TRLO1
19 November 2025 10:17:21 698 135.60 XLON 00362010245TRLO1
19 November 2025 10:17:21 697 135.40 XLON 00362010246TRLO1
19 November 2025 10:17:21 697 135.20 XLON 00362010247TRLO1
19 November 2025 10:17:21 698 135.20 XLON 00362010248TRLO1
19 November 2025 10:19:22 552 135.00 XLON 00362010322TRLO1
19 November 2025 10:26:27 271 135.20 XLON 00362010596TRLO1
19 November 2025 10:26:27 1,100 135.20 XLON 00362010597TRLO1
19 November 2025 10:26:27 549 135.20 XLON 00362010598TRLO1
19 November 2025 10:29:35 732 135.00 XLON 00362010692TRLO1
19 November 2025 10:40:05 716 135.00 XLON 00362011120TRLO1
19 November 2025 10:40:05 1,442 135.00 XLON 00362011121TRLO1
19 November 2025 10:40:05 381 135.00 XLON 00362011122TRLO1
19 November 2025 10:47:55 1,879 135.00 XLON 00362011540TRLO1
19 November 2025 10:47:55 1,879 135.00 XLON 00362011547TRLO1
19 November 2025 10:48:02 452 135.00 XLON 00362011612TRLO1
19 November 2025 10:48:02 1,879 135.00 XLON 00362011613TRLO1
19 November 2025 10:48:08 240 134.80 XLON 00362011655TRLO1
19 November 2025 10:49:02 488 134.80 XLON 00362011732TRLO1
19 November 2025 10:49:02 728 134.80 XLON 00362011733TRLO1
19 November 2025 10:49:02 240 134.80 XLON 00362011734TRLO1
19 November 2025 11:12:33 745 134.80 XLON 00362012661TRLO1
19 November 2025 11:12:33 723 134.80 XLON 00362012662TRLO1
19 November 2025 11:13:42 1,363 134.60 XLON 00362012669TRLO1
19 November 2025 11:13:42 222 134.60 XLON 00362012670TRLO1
19 November 2025 11:13:42 205 134.60 XLON 00362012671TRLO1
19 November 2025 11:13:42 1,426 134.60 XLON 00362012672TRLO1
19 November 2025 11:13:42 1,417 134.20 XLON 00362012673TRLO1
19 November 2025 11:15:16 788 134.00 XLON 00362012784TRLO1
19 November 2025 11:20:22 1,752 134.20 XLON 00362012969TRLO1
19 November 2025 11:20:22 1,395 134.20 XLON 00362012970TRLO1
19 November 2025 11:20:22 1,588 134.20 XLON 00362012971TRLO1
19 November 2025 11:54:57 730 134.40 XLON 00362014358TRLO1
19 November 2025 11:55:02 712 134.20 XLON 00362014372TRLO1
19 November 2025 12:12:01 800 134.40 XLON 00362015253TRLO1
19 November 2025 12:16:03 1,034 134.20 XLON 00362015437TRLO1
19 November 2025 12:26:22 1,879 134.20 XLON 00362016075TRLO1
19 November 2025 12:27:29 900 134.20 XLON 00362016153TRLO1
19 November 2025 12:39:33 1,286 134.80 XLON 00362016798TRLO1
19 November 2025 12:39:33 960 134.80 XLON 00362016799TRLO1
19 November 2025 12:39:33 1,655 134.80 XLON 00362016800TRLO1
19 November 2025 12:39:33 1,300 134.80 XLON 00362016801TRLO1
19 November 2025 12:39:33 178 134.80 XLON 00362016802TRLO1
19 November 2025 12:39:40 1,378 134.80 XLON 00362016806TRLO1
19 November 2025 12:52:55 92 134.40 XLON 00362017665TRLO1
19 November 2025 12:52:55 1,337 134.40 XLON 00362017666TRLO1
19 November 2025 12:57:41 664 134.60 XLON 00362017966TRLO1
19 November 2025 12:57:41 148 134.60 XLON 00362017967TRLO1
19 November 2025 12:57:41 8,087 134.60 XLON 00362017968TRLO1
19 November 2025 12:57:41 1,000 134.60 XLON 00362017969TRLO1
19 November 2025 12:57:41 757 134.60 XLON 00362017970TRLO1
19 November 2025 13:13:10 2,204 134.60 XLON 00362018852TRLO1
19 November 2025 13:28:09 1,817 134.80 XLON 00362019558TRLO1
19 November 2025 13:28:09 519 134.80 XLON 00362019559TRLO1
19 November 2025 13:28:09 1,727 134.80 XLON 00362019560TRLO1
19 November 2025 13:28:09 1,154 134.80 XLON 00362019561TRLO1
19 November 2025 13:28:09 21 134.80 XLON 00362019562TRLO1
19 November 2025 13:28:10 1,162 134.80 XLON 00362019563TRLO1
19 November 2025 13:28:10 1,822 134.80 XLON 00362019564TRLO1
19 November 2025 13:35:13 426 134.80 XLON 00362019867TRLO1
19 November 2025 13:46:03 516 135.40 XLON 00362020528TRLO1
19 November 2025 13:46:03 1,029 135.40 XLON 00362020529TRLO1
19 November 2025 13:46:03 1,808 135.40 XLON 00362020530TRLO1
19 November 2025 13:46:03 600 135.40 XLON 00362020531TRLO1
19 November 2025 13:49:54 732 135.40 XLON 00362020747TRLO1
19 November 2025 14:07:07 731 135.20 XLON 00362021598TRLO1
19 November 2025 14:07:07 731 135.20 XLON 00362021599TRLO1
19 November 2025 14:07:11 1,449 135.00 XLON 00362021602TRLO1
19 November 2025 14:16:05 1,543 135.00 XLON 00362022192TRLO1
19 November 2025 14:16:05 803 135.20 XLON 00362022193TRLO1
19 November 2025 14:16:05 1,515 135.20 XLON 00362022194TRLO1
19 November 2025 14:16:05 3 135.20 XLON 00362022196TRLO1
19 November 2025 14:44:07 2,839 135.40 XLON 00362025105TRLO1
19 November 2025 14:45:41 1,572 135.20 XLON 00362025254TRLO1
19 November 2025 14:45:41 1,180 135.20 XLON 00362025255TRLO1
19 November 2025 14:51:06 760 135.00 XLON 00362025747TRLO1
19 November 2025 15:00:08 1,234 135.40 XLON 00362026353TRLO1
19 November 2025 15:11:56 2,818 135.60 XLON 00362027039TRLO1
19 November 2025 15:20:30 3,143 135.60 XLON 00362027503TRLO1
19 November 2025 15:36:46 3,566 135.40 XLON 00362028285TRLO1
19 November 2025 15:36:46 713 135.40 XLON 00362028286TRLO1
19 November 2025 15:36:46 2,335 135.20 XLON 00362028287TRLO1
19 November 2025 15:36:46 1,901 135.20 XLON 00362028288TRLO1
19 November 2025 15:47:29 2,328 135.00 XLON 00362028913TRLO1
19 November 2025 15:47:29 2,950 135.20 XLON 00362028914TRLO1
19 November 2025 15:47:29 1,443 135.20 XLON 00362028915TRLO1
19 November 2025 15:47:29 531 135.20 XLON 00362028916TRLO1
19 November 2025 15:47:29 79 135.20 XLON 00362028917TRLO1
19 November 2025 15:51:18 1,376 135.00 XLON 00362029101TRLO1
19 November 2025 15:51:18 740 135.00 XLON 00362029102TRLO1
19 November 2025 15:51:18 740 135.00 XLON 00362029103TRLO1
19 November 2025 15:51:18 741 135.00 XLON 00362029104TRLO1
19 November 2025 15:51:18 847 135.00 XLON 00362029105TRLO1
19 November 2025 15:51:18 1,481 135.00 XLON 00362029106TRLO1
19 November 2025 15:51:18 216 135.20 XLON 00362029107TRLO1
19 November 2025 15:52:54 1,523 135.20 XLON 00362029238TRLO1
19 November 2025 15:53:16 234 135.40 XLON 00362029283TRLO1
19 November 2025 15:53:19 128 135.40 XLON 00362029284TRLO1
19 November 2025 15:53:37 700 135.40 XLON 00362029317TRLO1
19 November 2025 15:53:37 241 135.40 XLON 00362029318TRLO1
19 November 2025 15:53:40 131 135.40 XLON 00362029323TRLO1
19 November 2025 15:53:46 541 135.40 XLON 00362029328TRLO1
19 November 2025 15:54:42 2,090 135.20 XLON 00362029393TRLO1
19 November 2025 15:54:42 1,523 135.20 XLON 00362029394TRLO1
19 November 2025 15:54:42 722 135.20 XLON 00362029395TRLO1
19 November 2025 15:55:53 349 135.40 XLON 00362029473TRLO1
19 November 2025 15:55:56 295 135.40 XLON 00362029477TRLO1
19 November 2025 15:55:56 1,921 135.40 XLON 00362029478TRLO1
19 November 2025 15:55:56 190 135.40 XLON 00362029479TRLO1
19 November 2025 15:55:56 738 135.40 XLON 00362029480TRLO1
19 November 2025 15:55:56 2,034 135.40 XLON 00362029481TRLO1
19 November 2025 15:55:56 1,345 135.40 XLON 00362029482TRLO1
19 November 2025 15:55:56 576 135.40 XLON 00362029483TRLO1
19 November 2025 15:55:56 480 135.40 XLON 00362029484TRLO1
19 November 2025 15:55:57 118 135.40 XLON 00362029485TRLO1
19 November 2025 15:55:57 1,604 135.40 XLON 00362029486TRLO1
19 November 2025 15:55:59 282 135.40 XLON 00362029489TRLO1
19 November 2025 15:56:02 153 135.40 XLON 00362029492TRLO1
19 November 2025 15:56:02 1,803 135.40 XLON 00362029493TRLO1
19 November 2025 15:56:02 910 135.40 XLON 00362029494TRLO1
19 November 2025 15:56:05 97 135.40 XLON 00362029496TRLO1
19 November 2025 15:56:12 721 135.40 XLON 00362029504TRLO1
19 November 2025 15:56:12 2,081 135.40 XLON 00362029505TRLO1
19 November 2025 15:56:12 192 135.40 XLON 00362029506TRLO1
19 November 2025 15:56:15 104 135.40 XLON 00362029510TRLO1
19 November 2025 15:56:15 1,803 135.40 XLON 00362029511TRLO1
19 November 2025 15:56:23 401 135.40 XLON 00362029531TRLO1
19 November 2025 15:56:23 1,803 135.40 XLON 00362029532TRLO1
19 November 2025 15:56:23 910 135.40 XLON 00362029533TRLO1
19 November 2025 15:56:23 167 135.40 XLON 00362029534TRLO1
19 November 2025 15:56:26 91 135.40 XLON 00362029538TRLO1
19 November 2025 15:56:26 1,604 135.40 XLON 00362029539TRLO1
19 November 2025 15:56:39 3,688 135.20 XLON 00362029556TRLO1
19 November 2025 15:56:39 429 135.40 XLON 00362029557TRLO1
19 November 2025 15:56:39 128 135.40 XLON 00362029558TRLO1
19 November 2025 15:56:39 1,354 135.40 XLON 00362029559TRLO1
19 November 2025 15:56:39 3,671 135.40 XLON 00362029560TRLO1
19 November 2025 15:56:39 2,200 135.40 XLON 00362029561TRLO1
19 November 2025 15:56:39 278 135.40 XLON 00362029562TRLO1
19 November 2025 15:56:39 233 135.40 XLON 00362029563TRLO1
19 November 2025 15:56:39 1,473 135.40 XLON 00362029564TRLO1
19 November 2025 15:56:39 278 135.40 XLON 00362029565TRLO1
19 November 2025 15:57:12 2,951 135.20 XLON 00362029643TRLO1
19 November 2025 16:01:50 682 135.00 XLON 00362029939TRLO1
19 November 2025 16:01:50 2,730 135.00 XLON 00362029940TRLO1
19 November 2025 16:01:50 683 135.00 XLON 00362029941TRLO1
19 November 2025 16:02:58 3,988 135.00 XLON 00362029990TRLO1
19 November 2025 16:06:46 408 135.00 XLON 00362030231TRLO1
19 November 2025 16:12:13 278 135.00 XLON 00362030593TRLO1
19 November 2025 16:12:13 454 135.00 XLON 00362030594TRLO1
19 November 2025 16:12:14 1,399 135.00 XLON 00362030595TRLO1
19 November 2025 16:12:14 1,532 135.00 XLON 00362030596TRLO1
19 November 2025 16:12:14 732 135.00 XLON 00362030597TRLO1
19 November 2025 16:12:20 366 135.00 XLON 00362030601TRLO1
19 November 2025 16:14:38 74 135.00 XLON 00362030793TRLO1
19 November 2025 16:14:59 2,200 135.20 XLON 00362030817TRLO1
19 November 2025 16:14:59 2,211 135.20 XLON 00362030818TRLO1
19 November 2025 16:14:59 1,397 135.20 XLON 00362030819TRLO1
19 November 2025 16:14:59 598 135.20 XLON 00362030820TRLO1
19 November 2025 16:14:59 498 135.20 XLON 00362030821TRLO1
19 November 2025 16:14:59 702 135.00 XLON 00362030822TRLO1
19 November 2025 16:17:48 2,106 135.00 XLON 00362031050TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFEFLEFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement