REG - Johnson Service Grp. - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4299Ia&default-theme=true
RNS Number : 4299I Johnson Service Group PLC 21 November 2025
21(st) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 20(th) November 2025
Number of ordinary shares purchased: 246,063
Lowest price per share (pence): 132.80
Highest price per share (pence): 135.20
Weighted average price per day (pence): 134.5016
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 134.5016 246,063 132.80 135.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 November 2025 08:05:09 949 135.20 XLON 00362166953TRLO1
20 November 2025 08:09:43 1,389 135.00 XLON 00362169785TRLO1
20 November 2025 08:10:56 843 135.00 XLON 00362170538TRLO1
20 November 2025 08:11:04 565 134.80 XLON 00362170631TRLO1
20 November 2025 08:11:04 843 134.80 XLON 00362170632TRLO1
20 November 2025 08:14:13 1,219 134.60 XLON 00362172356TRLO1
20 November 2025 08:14:13 127 134.60 XLON 00362172357TRLO1
20 November 2025 08:30:08 1,369 134.80 XLON 00362181764TRLO1
20 November 2025 08:35:25 134 135.00 XLON 00362184806TRLO1
20 November 2025 08:35:25 384 135.00 XLON 00362184807TRLO1
20 November 2025 08:45:26 31 135.20 XLON 00362192766TRLO1
20 November 2025 08:45:26 706 135.20 XLON 00362192767TRLO1
20 November 2025 08:45:40 600 135.20 XLON 00362192981TRLO1
20 November 2025 08:46:26 1,467 135.00 XLON 00362193685TRLO1
20 November 2025 08:46:48 1,293 135.00 XLON 00362193890TRLO1
20 November 2025 08:46:48 148 135.00 XLON 00362193891TRLO1
20 November 2025 08:46:48 1,353 134.80 XLON 00362193892TRLO1
20 November 2025 09:00:00 1,353 134.60 XLON 00362206258TRLO1
20 November 2025 09:00:00 676 134.60 XLON 00362206259TRLO1
20 November 2025 09:00:36 2,022 134.40 XLON 00362206695TRLO1
20 November 2025 09:00:37 1,293 134.40 XLON 00362206706TRLO1
20 November 2025 09:01:55 2,161 134.20 XLON 00362207587TRLO1
20 November 2025 09:18:52 89 134.60 XLON 00362225136TRLO1
20 November 2025 09:20:18 1,473 134.60 XLON 00362226779TRLO1
20 November 2025 09:29:02 846 134.40 XLON 00362233823TRLO1
20 November 2025 09:29:02 530 134.40 XLON 00362233824TRLO1
20 November 2025 09:41:50 937 135.00 XLON 00362243179TRLO1
20 November 2025 09:41:50 1,561 135.00 XLON 00362243180TRLO1
20 November 2025 09:41:50 764 135.00 XLON 00362243181TRLO1
20 November 2025 09:41:50 500 135.00 XLON 00362243182TRLO1
20 November 2025 09:41:50 1,388 134.80 XLON 00362243183TRLO1
20 November 2025 09:42:54 1,220 134.80 XLON 00362244089TRLO1
20 November 2025 09:42:54 2,194 134.80 XLON 00362244090TRLO1
20 November 2025 09:42:54 400 134.80 XLON 00362244091TRLO1
20 November 2025 09:42:54 543 134.80 XLON 00362244092TRLO1
20 November 2025 09:44:58 488 134.80 XLON 00362246029TRLO1
20 November 2025 09:53:52 519 134.80 XLON 00362252306TRLO1
20 November 2025 10:04:12 577 135.00 XLON 00362254751TRLO1
20 November 2025 10:04:18 200 135.00 XLON 00362254754TRLO1
20 November 2025 10:07:26 661 134.80 XLON 00362254958TRLO1
20 November 2025 10:07:26 2,250 134.80 XLON 00362254959TRLO1
20 November 2025 10:21:17 1,475 135.00 XLON 00362255544TRLO1
20 November 2025 10:21:17 640 135.00 XLON 00362255545TRLO1
20 November 2025 10:21:17 452 135.00 XLON 00362255546TRLO1
20 November 2025 10:21:17 940 135.00 XLON 00362255547TRLO1
20 November 2025 10:21:17 800 135.00 XLON 00362255548TRLO1
20 November 2025 10:21:39 6 135.00 XLON 00362255557TRLO1
20 November 2025 10:23:43 600 135.00 XLON 00362255593TRLO1
20 November 2025 10:42:18 2,778 135.00 XLON 00362256325TRLO1
20 November 2025 10:57:56 2,084 134.80 XLON 00362256773TRLO1
20 November 2025 10:57:56 694 134.80 XLON 00362256774TRLO1
20 November 2025 11:05:14 2,902 134.60 XLON 00362256973TRLO1
20 November 2025 11:05:14 726 134.60 XLON 00362256974TRLO1
20 November 2025 11:05:14 725 134.60 XLON 00362256975TRLO1
20 November 2025 11:05:14 594 134.80 XLON 00362256976TRLO1
20 November 2025 11:05:14 1,255 134.80 XLON 00362256977TRLO1
20 November 2025 11:05:14 1,273 134.80 XLON 00362256978TRLO1
20 November 2025 11:05:16 823 135.00 XLON 00362256979TRLO1
20 November 2025 11:05:16 942 135.00 XLON 00362256980TRLO1
20 November 2025 11:05:16 700 135.00 XLON 00362256981TRLO1
20 November 2025 11:05:16 1,605 135.00 XLON 00362256982TRLO1
20 November 2025 11:05:16 661 135.00 XLON 00362256983TRLO1
20 November 2025 11:05:16 1,125 135.00 XLON 00362256984TRLO1
20 November 2025 11:05:22 1,080 135.00 XLON 00362256985TRLO1
20 November 2025 11:05:22 1,160 135.00 XLON 00362256986TRLO1
20 November 2025 11:06:10 500 135.00 XLON 00362257039TRLO1
20 November 2025 11:06:22 100 135.00 XLON 00362257044TRLO1
20 November 2025 11:06:34 300 135.00 XLON 00362257048TRLO1
20 November 2025 11:07:05 100 135.00 XLON 00362257055TRLO1
20 November 2025 11:07:05 1,105 135.00 XLON 00362257056TRLO1
20 November 2025 11:11:24 165 135.00 XLON 00362257151TRLO1
20 November 2025 11:15:08 1,741 135.00 XLON 00362257234TRLO1
20 November 2025 11:15:41 535 135.00 XLON 00362257249TRLO1
20 November 2025 11:16:02 500 135.00 XLON 00362257256TRLO1
20 November 2025 11:20:28 726 134.80 XLON 00362257342TRLO1
20 November 2025 11:20:28 725 134.80 XLON 00362257343TRLO1
20 November 2025 11:26:34 1,282 134.80 XLON 00362257526TRLO1
20 November 2025 11:37:40 693 134.60 XLON 00362257949TRLO1
20 November 2025 11:37:40 1,386 134.60 XLON 00362257950TRLO1
20 November 2025 11:37:40 692 134.60 XLON 00362257951TRLO1
20 November 2025 11:37:40 693 134.60 XLON 00362257952TRLO1
20 November 2025 11:37:40 693 134.60 XLON 00362257953TRLO1
20 November 2025 11:37:40 692 134.60 XLON 00362257954TRLO1
20 November 2025 11:37:40 1,685 134.60 XLON 00362257955TRLO1
20 November 2025 11:55:47 1,491 134.80 XLON 00362258804TRLO1
20 November 2025 11:55:47 1,265 134.80 XLON 00362258805TRLO1
20 November 2025 11:55:47 2,050 134.80 XLON 00362258806TRLO1
20 November 2025 11:55:47 1,524 134.80 XLON 00362258807TRLO1
20 November 2025 11:55:47 1,058 134.80 XLON 00362258808TRLO1
20 November 2025 11:55:47 1,748 134.80 XLON 00362258809TRLO1
20 November 2025 11:55:47 1,244 134.80 XLON 00362258810TRLO1
20 November 2025 11:55:47 305 134.80 XLON 00362258811TRLO1
20 November 2025 11:55:47 509 134.80 XLON 00362258812TRLO1
20 November 2025 11:55:47 1,432 134.80 XLON 00362258813TRLO1
20 November 2025 11:55:47 1,113 134.80 XLON 00362258814TRLO1
20 November 2025 11:55:47 452 134.80 XLON 00362258815TRLO1
20 November 2025 11:55:56 627 134.80 XLON 00362258827TRLO1
20 November 2025 11:56:45 1,219 135.00 XLON 00362258848TRLO1
20 November 2025 11:56:45 1,028 135.00 XLON 00362258849TRLO1
20 November 2025 11:56:45 1,465 135.00 XLON 00362258850TRLO1
20 November 2025 11:56:45 1,196 135.20 XLON 00362258851TRLO1
20 November 2025 11:57:01 4,029 134.80 XLON 00362258858TRLO1
20 November 2025 12:02:00 3,441 134.80 XLON 00362259096TRLO1
20 November 2025 12:02:00 688 134.80 XLON 00362259097TRLO1
20 November 2025 12:08:58 679 135.00 XLON 00362259395TRLO1
20 November 2025 12:11:51 240 135.00 XLON 00362259506TRLO1
20 November 2025 12:11:51 440 135.00 XLON 00362259507TRLO1
20 November 2025 12:12:21 3,394 134.60 XLON 00362259529TRLO1
20 November 2025 12:26:56 694 134.80 XLON 00362260166TRLO1
20 November 2025 12:29:59 692 134.80 XLON 00362260322TRLO1
20 November 2025 12:30:00 2,761 134.40 XLON 00362260323TRLO1
20 November 2025 12:30:20 2,948 134.20 XLON 00362260330TRLO1
20 November 2025 12:31:19 2,015 134.00 XLON 00362260351TRLO1
20 November 2025 12:31:19 4,798 133.80 XLON 00362260352TRLO1
20 November 2025 12:45:43 523 133.60 XLON 00362260717TRLO1
20 November 2025 12:55:13 4,116 134.00 XLON 00362260923TRLO1
20 November 2025 12:55:49 723 134.00 XLON 00362260946TRLO1
20 November 2025 12:56:37 703 134.00 XLON 00362260980TRLO1
20 November 2025 12:57:28 709 134.00 XLON 00362261001TRLO1
20 November 2025 13:00:36 441 134.00 XLON 00362261068TRLO1
20 November 2025 13:00:36 265 134.00 XLON 00362261069TRLO1
20 November 2025 13:03:14 703 134.00 XLON 00362261175TRLO1
20 November 2025 13:26:00 1,684 133.80 XLON 00362261901TRLO1
20 November 2025 13:26:00 1,259 133.80 XLON 00362261902TRLO1
20 November 2025 13:26:00 1,123 133.80 XLON 00362261903TRLO1
20 November 2025 13:26:00 57 133.80 XLON 00362261904TRLO1
20 November 2025 13:26:00 2,116 133.60 XLON 00362261905TRLO1
20 November 2025 13:29:23 1,396 133.60 XLON 00362261991TRLO1
20 November 2025 13:35:00 993 133.80 XLON 00362262274TRLO1
20 November 2025 13:44:13 993 133.80 XLON 00362262501TRLO1
20 November 2025 13:44:57 715 133.60 XLON 00362262537TRLO1
20 November 2025 13:44:57 301 133.60 XLON 00362262538TRLO1
20 November 2025 13:46:47 866 133.80 XLON 00362262649TRLO1
20 November 2025 14:00:09 17 134.00 XLON 00362263096TRLO1
20 November 2025 14:00:09 57 134.00 XLON 00362263097TRLO1
20 November 2025 14:04:52 641 134.00 XLON 00362263269TRLO1
20 November 2025 14:04:52 74 134.00 XLON 00362263270TRLO1
20 November 2025 14:04:52 715 134.00 XLON 00362263271TRLO1
20 November 2025 14:10:25 1,468 133.80 XLON 00362263463TRLO1
20 November 2025 14:10:25 734 133.80 XLON 00362263464TRLO1
20 November 2025 14:10:25 733 133.80 XLON 00362263465TRLO1
20 November 2025 14:10:25 734 133.80 XLON 00362263466TRLO1
20 November 2025 14:10:32 487 134.00 XLON 00362263473TRLO1
20 November 2025 14:10:32 1,300 134.00 XLON 00362263474TRLO1
20 November 2025 14:10:32 1,167 134.00 XLON 00362263475TRLO1
20 November 2025 14:10:32 441 134.00 XLON 00362263476TRLO1
20 November 2025 14:11:01 754 134.00 XLON 00362263490TRLO1
20 November 2025 14:20:55 364 134.20 XLON 00362263937TRLO1
20 November 2025 14:20:55 1,685 134.20 XLON 00362263938TRLO1
20 November 2025 14:20:55 700 134.20 XLON 00362263939TRLO1
20 November 2025 14:20:55 476 134.20 XLON 00362263940TRLO1
20 November 2025 14:20:59 1,104 134.20 XLON 00362263943TRLO1
20 November 2025 14:21:13 703 134.40 XLON 00362263962TRLO1
20 November 2025 14:21:30 140 134.40 XLON 00362263990TRLO1
20 November 2025 14:21:30 556 134.40 XLON 00362263991TRLO1
20 November 2025 14:21:47 710 134.40 XLON 00362264029TRLO1
20 November 2025 14:22:09 713 134.40 XLON 00362264062TRLO1
20 November 2025 14:24:25 714 134.40 XLON 00362264147TRLO1
20 November 2025 14:28:04 534 134.40 XLON 00362264335TRLO1
20 November 2025 14:28:04 181 134.40 XLON 00362264336TRLO1
20 November 2025 14:37:36 96 134.40 XLON 00362265196TRLO1
20 November 2025 14:37:36 2,754 134.40 XLON 00362265197TRLO1
20 November 2025 14:42:27 1,126 134.60 XLON 00362265592TRLO1
20 November 2025 14:43:49 1,156 134.80 XLON 00362265708TRLO1
20 November 2025 14:45:07 1,156 134.60 XLON 00362265827TRLO1
20 November 2025 14:45:07 2,272 134.60 XLON 00362265828TRLO1
20 November 2025 14:45:10 569 134.80 XLON 00362265834TRLO1
20 November 2025 14:45:10 2,552 134.80 XLON 00362265835TRLO1
20 November 2025 14:45:10 1,101 134.80 XLON 00362265836TRLO1
20 November 2025 14:48:03 1,523 135.00 XLON 00362266119TRLO1
20 November 2025 14:50:00 3,407 134.80 XLON 00362266256TRLO1
20 November 2025 14:57:12 1,596 135.20 XLON 00362266575TRLO1
20 November 2025 14:57:12 309 135.20 XLON 00362266576TRLO1
20 November 2025 14:57:12 310 135.20 XLON 00362266577TRLO1
20 November 2025 14:58:52 1,351 135.00 XLON 00362266690TRLO1
20 November 2025 14:59:27 871 135.00 XLON 00362266750TRLO1
20 November 2025 14:59:29 540 135.00 XLON 00362266752TRLO1
20 November 2025 14:59:29 150 135.00 XLON 00362266753TRLO1
20 November 2025 14:59:38 690 135.00 XLON 00362266776TRLO1
20 November 2025 14:59:38 721 135.00 XLON 00362266777TRLO1
20 November 2025 14:59:38 705 135.00 XLON 00362266778TRLO1
20 November 2025 14:59:38 1,607 135.00 XLON 00362266779TRLO1
20 November 2025 14:59:38 433 135.00 XLON 00362266780TRLO1
20 November 2025 14:59:42 5,827 135.00 XLON 00362266788TRLO1
20 November 2025 14:59:42 2,084 134.80 XLON 00362266789TRLO1
20 November 2025 14:59:42 5,557 134.80 XLON 00362266790TRLO1
20 November 2025 15:00:14 699 134.60 XLON 00362266822TRLO1
20 November 2025 15:00:14 699 134.60 XLON 00362266823TRLO1
20 November 2025 15:00:14 699 134.60 XLON 00362266824TRLO1
20 November 2025 15:00:14 699 134.60 XLON 00362266825TRLO1
20 November 2025 15:02:05 4,781 135.00 XLON 00362266931TRLO1
20 November 2025 15:02:05 683 134.80 XLON 00362266932TRLO1
20 November 2025 15:02:57 683 134.60 XLON 00362266971TRLO1
20 November 2025 15:09:00 1,391 134.40 XLON 00362267376TRLO1
20 November 2025 15:09:00 695 134.40 XLON 00362267377TRLO1
20 November 2025 15:16:17 2,035 134.20 XLON 00362267816TRLO1
20 November 2025 15:16:17 678 134.20 XLON 00362267817TRLO1
20 November 2025 15:16:17 678 134.20 XLON 00362267818TRLO1
20 November 2025 15:16:17 699 134.20 XLON 00362267819TRLO1
20 November 2025 15:25:05 638 134.20 XLON 00362268265TRLO1
20 November 2025 15:34:03 1,399 134.20 XLON 00362268795TRLO1
20 November 2025 15:34:03 699 134.20 XLON 00362268796TRLO1
20 November 2025 15:39:03 1,368 134.00 XLON 00362269112TRLO1
20 November 2025 15:41:53 3,437 133.80 XLON 00362269207TRLO1
20 November 2025 15:44:17 705 133.60 XLON 00362269335TRLO1
20 November 2025 15:44:17 705 133.60 XLON 00362269336TRLO1
20 November 2025 15:44:17 705 133.60 XLON 00362269337TRLO1
20 November 2025 15:44:17 705 133.60 XLON 00362269338TRLO1
20 November 2025 15:44:17 705 133.60 XLON 00362269339TRLO1
20 November 2025 15:45:44 674 133.40 XLON 00362269410TRLO1
20 November 2025 15:48:36 715 133.20 XLON 00362269598TRLO1
20 November 2025 15:53:42 613 133.00 XLON 00362270019TRLO1
20 November 2025 15:55:02 60 133.00 XLON 00362270106TRLO1
20 November 2025 15:55:02 613 133.00 XLON 00362270107TRLO1
20 November 2025 15:59:22 701 132.80 XLON 00362270376TRLO1
20 November 2025 16:01:55 1,447 133.20 XLON 00362270569TRLO1
20 November 2025 16:01:55 419 133.20 XLON 00362270570TRLO1
20 November 2025 16:01:55 305 133.20 XLON 00362270571TRLO1
20 November 2025 16:01:55 723 133.20 XLON 00362270572TRLO1
20 November 2025 16:01:55 723 133.20 XLON 00362270573TRLO1
20 November 2025 16:02:26 533 133.40 XLON 00362270604TRLO1
20 November 2025 16:02:26 228 133.40 XLON 00362270605TRLO1
20 November 2025 16:02:40 766 133.40 XLON 00362270614TRLO1
20 November 2025 16:02:54 739 133.40 XLON 00362270631TRLO1
20 November 2025 16:14:09 2,894 133.80 XLON 00362271381TRLO1
20 November 2025 16:18:56 4,711 133.80 XLON 00362271730TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLEFLZFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement