REG - Johnson Service Grp. - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6062Ia&default-theme=true
RNS Number : 6062I Johnson Service Group PLC 24 November 2025
24(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 21(st) November 2025
Number of ordinary shares purchased: 259,187
Lowest price per share (pence): 132.80
Highest price per share (pence): 136.20
Weighted average price per day (pence): 134.7552
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 134.7552 259,187 132.80 136.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 November 2025 08:04:32 1,413 133.80 XLON 00362344294TRLO1
21 November 2025 08:05:31 1,347 133.80 XLON 00362344712TRLO1
21 November 2025 08:08:19 1,347 134.00 XLON 00362345527TRLO1
21 November 2025 08:10:05 1,128 133.80 XLON 00362346031TRLO1
21 November 2025 08:10:05 271 133.80 XLON 00362346032TRLO1
21 November 2025 08:13:13 797 133.40 XLON 00362347198TRLO1
21 November 2025 08:13:13 610 133.40 XLON 00362347199TRLO1
21 November 2025 08:16:32 701 133.40 XLON 00362348319TRLO1
21 November 2025 08:16:36 1,397 133.00 XLON 00362348336TRLO1
21 November 2025 08:17:38 336 132.80 XLON 00362348730TRLO1
21 November 2025 08:24:51 81 133.80 XLON 00362351191TRLO1
21 November 2025 08:30:30 724 134.20 XLON 00362353219TRLO1
21 November 2025 08:30:56 1,424 134.20 XLON 00362353358TRLO1
21 November 2025 08:33:49 719 134.00 XLON 00362354405TRLO1
21 November 2025 08:51:29 4,148 134.60 XLON 00362360338TRLO1
21 November 2025 08:51:29 7,911 134.60 XLON 00362360339TRLO1
21 November 2025 08:51:29 2,157 134.40 XLON 00362360340TRLO1
21 November 2025 08:58:34 1,327 134.20 XLON 00362364095TRLO1
21 November 2025 08:58:34 47 134.20 XLON 00362364096TRLO1
21 November 2025 08:59:43 257 134.20 XLON 00362364814TRLO1
21 November 2025 09:00:30 1,407 134.00 XLON 00362365346TRLO1
21 November 2025 09:00:40 1,345 134.00 XLON 00362365442TRLO1
21 November 2025 09:01:00 696 134.00 XLON 00362365590TRLO1
21 November 2025 09:06:12 2,017 134.00 XLON 00362368658TRLO1
21 November 2025 09:06:23 720 134.20 XLON 00362368880TRLO1
21 November 2025 09:12:05 712 134.40 XLON 00362372739TRLO1
21 November 2025 09:12:05 712 134.40 XLON 00362372740TRLO1
21 November 2025 09:14:12 1,410 134.20 XLON 00362374132TRLO1
21 November 2025 09:14:12 705 134.20 XLON 00362374133TRLO1
21 November 2025 09:17:03 1,463 134.20 XLON 00362376034TRLO1
21 November 2025 09:29:53 1,414 134.00 XLON 00362388488TRLO1
21 November 2025 09:29:53 707 134.00 XLON 00362388489TRLO1
21 November 2025 09:29:53 707 134.00 XLON 00362388490TRLO1
21 November 2025 09:29:53 707 134.00 XLON 00362388491TRLO1
21 November 2025 09:31:15 4,245 133.80 XLON 00362389719TRLO1
21 November 2025 09:32:22 3,658 133.60 XLON 00362390577TRLO1
21 November 2025 09:33:18 2,692 133.40 XLON 00362391193TRLO1
21 November 2025 09:33:40 658 133.20 XLON 00362391438TRLO1
21 November 2025 09:43:34 1,510 133.20 XLON 00362398369TRLO1
21 November 2025 09:43:34 723 133.20 XLON 00362398370TRLO1
21 November 2025 09:43:34 658 133.20 XLON 00362398371TRLO1
21 November 2025 09:50:00 3,364 133.40 XLON 00362403597TRLO1
21 November 2025 10:09:47 2,022 133.20 XLON 00362411291TRLO1
21 November 2025 10:09:47 674 133.20 XLON 00362411292TRLO1
21 November 2025 10:09:47 674 133.20 XLON 00362411293TRLO1
21 November 2025 10:12:04 393 133.20 XLON 00362411411TRLO1
21 November 2025 10:14:57 2,300 133.20 XLON 00362411488TRLO1
21 November 2025 10:14:57 393 133.20 XLON 00362411489TRLO1
21 November 2025 10:15:12 587 133.00 XLON 00362411500TRLO1
21 November 2025 10:15:46 2,749 133.20 XLON 00362411533TRLO1
21 November 2025 10:16:38 2,814 133.20 XLON 00362411580TRLO1
21 November 2025 10:17:14 2,107 133.20 XLON 00362411613TRLO1
21 November 2025 10:17:33 1,386 133.20 XLON 00362411629TRLO1
21 November 2025 10:24:44 1,385 133.20 XLON 00362411897TRLO1
21 November 2025 10:27:12 1,388 133.00 XLON 00362412027TRLO1
21 November 2025 10:27:12 693 133.00 XLON 00362412028TRLO1
21 November 2025 10:36:11 3,366 133.40 XLON 00362412642TRLO1
21 November 2025 10:47:46 732 133.20 XLON 00362413044TRLO1
21 November 2025 10:47:46 733 133.20 XLON 00362413045TRLO1
21 November 2025 10:47:46 733 133.20 XLON 00362413046TRLO1
21 November 2025 10:47:46 733 133.20 XLON 00362413047TRLO1
21 November 2025 10:55:18 533 133.60 XLON 00362413404TRLO1
21 November 2025 10:55:18 1,576 133.60 XLON 00362413405TRLO1
21 November 2025 11:15:02 2,116 134.80 XLON 00362414349TRLO1
21 November 2025 11:23:37 627 134.60 XLON 00362414777TRLO1
21 November 2025 11:23:37 433 134.60 XLON 00362414778TRLO1
21 November 2025 11:37:35 2,821 135.00 XLON 00362415529TRLO1
21 November 2025 11:47:30 1,441 134.80 XLON 00362415856TRLO1
21 November 2025 11:51:57 1,444 134.60 XLON 00362416046TRLO1
21 November 2025 11:51:57 721 134.60 XLON 00362416047TRLO1
21 November 2025 11:51:57 2,210 134.60 XLON 00362416048TRLO1
21 November 2025 11:51:57 2,210 134.40 XLON 00362416049TRLO1
21 November 2025 11:52:05 1,346 134.60 XLON 00362416057TRLO1
21 November 2025 11:53:38 1,363 134.40 XLON 00362416113TRLO1
21 November 2025 12:05:42 1,368 134.20 XLON 00362416625TRLO1
21 November 2025 12:33:29 2,172 134.20 XLON 00362418163TRLO1
21 November 2025 12:46:24 2,239 134.60 XLON 00362418549TRLO1
21 November 2025 12:46:24 722 134.60 XLON 00362418550TRLO1
21 November 2025 12:48:54 700 134.60 XLON 00362418670TRLO1
21 November 2025 12:48:54 11 134.60 XLON 00362418671TRLO1
21 November 2025 12:52:19 709 134.60 XLON 00362418777TRLO1
21 November 2025 12:55:39 236 134.60 XLON 00362418930TRLO1
21 November 2025 12:55:39 473 134.60 XLON 00362418931TRLO1
21 November 2025 13:04:20 1,417 134.40 XLON 00362419184TRLO1
21 November 2025 13:04:20 709 134.40 XLON 00362419185TRLO1
21 November 2025 13:04:20 708 134.40 XLON 00362419186TRLO1
21 November 2025 13:04:20 709 134.40 XLON 00362419187TRLO1
21 November 2025 13:06:40 34 134.40 XLON 00362419308TRLO1
21 November 2025 13:06:40 16 134.40 XLON 00362419309TRLO1
21 November 2025 13:06:40 600 134.40 XLON 00362419310TRLO1
21 November 2025 13:06:40 34 134.40 XLON 00362419311TRLO1
21 November 2025 13:09:20 774 134.40 XLON 00362419459TRLO1
21 November 2025 13:47:12 2,892 134.80 XLON 00362421325TRLO1
21 November 2025 13:47:12 1,290 134.80 XLON 00362421326TRLO1
21 November 2025 13:47:12 900 134.80 XLON 00362421327TRLO1
21 November 2025 13:47:12 99 134.80 XLON 00362421328TRLO1
21 November 2025 13:47:12 969 134.80 XLON 00362421329TRLO1
21 November 2025 13:47:12 1,955 134.80 XLON 00362421330TRLO1
21 November 2025 13:47:12 786 134.80 XLON 00362421331TRLO1
21 November 2025 13:47:32 368 134.80 XLON 00362421339TRLO1
21 November 2025 13:47:32 322 134.80 XLON 00362421340TRLO1
21 November 2025 13:47:34 2,727 134.60 XLON 00362421341TRLO1
21 November 2025 13:50:49 2,887 134.40 XLON 00362421433TRLO1
21 November 2025 13:50:49 722 134.40 XLON 00362421434TRLO1
21 November 2025 13:52:32 110 134.20 XLON 00362421470TRLO1
21 November 2025 13:56:25 715 134.40 XLON 00362421656TRLO1
21 November 2025 13:56:52 1,425 134.20 XLON 00362421687TRLO1
21 November 2025 14:11:30 698 134.00 XLON 00362422412TRLO1
21 November 2025 14:11:30 2,095 134.00 XLON 00362422413TRLO1
21 November 2025 14:11:30 699 134.00 XLON 00362422414TRLO1
21 November 2025 14:11:30 1,948 134.20 XLON 00362422415TRLO1
21 November 2025 14:12:28 3,492 134.40 XLON 00362422486TRLO1
21 November 2025 14:12:29 2,917 134.40 XLON 00362422488TRLO1
21 November 2025 14:18:49 2,055 134.20 XLON 00362422857TRLO1
21 November 2025 14:18:49 2,133 134.20 XLON 00362422858TRLO1
21 November 2025 14:23:42 2,792 134.60 XLON 00362423191TRLO1
21 November 2025 14:26:31 2,185 135.20 XLON 00362423301TRLO1
21 November 2025 14:31:53 1,359 135.00 XLON 00362423661TRLO1
21 November 2025 14:40:06 1,846 135.40 XLON 00362423991TRLO1
21 November 2025 14:40:14 741 135.20 XLON 00362424027TRLO1
21 November 2025 14:41:00 768 135.80 XLON 00362424049TRLO1
21 November 2025 14:41:18 724 135.80 XLON 00362424058TRLO1
21 November 2025 14:42:52 2,131 135.80 XLON 00362424144TRLO1
21 November 2025 14:44:45 5 135.60 XLON 00362424205TRLO1
21 November 2025 14:44:45 1,338 135.60 XLON 00362424206TRLO1
21 November 2025 14:44:45 671 135.60 XLON 00362424207TRLO1
21 November 2025 14:44:45 672 135.60 XLON 00362424208TRLO1
21 November 2025 14:50:45 1,444 135.80 XLON 00362424625TRLO1
21 November 2025 14:51:30 737 135.80 XLON 00362424671TRLO1
21 November 2025 14:53:43 1,035 136.00 XLON 00362424789TRLO1
21 November 2025 14:53:43 1,175 136.00 XLON 00362424790TRLO1
21 November 2025 14:53:43 46 136.00 XLON 00362424791TRLO1
21 November 2025 14:54:38 554 136.00 XLON 00362424823TRLO1
21 November 2025 14:54:38 163 136.00 XLON 00362424824TRLO1
21 November 2025 14:55:38 2,847 136.00 XLON 00362424861TRLO1
21 November 2025 14:56:10 2,847 135.80 XLON 00362424893TRLO1
21 November 2025 14:59:18 1,412 135.60 XLON 00362425057TRLO1
21 November 2025 14:59:40 787 135.60 XLON 00362425075TRLO1
21 November 2025 15:03:13 579 135.40 XLON 00362425355TRLO1
21 November 2025 15:03:13 787 135.40 XLON 00362425356TRLO1
21 November 2025 15:03:13 73 135.40 XLON 00362425357TRLO1
21 November 2025 15:13:33 683 135.60 XLON 00362425865TRLO1
21 November 2025 15:13:33 1,366 135.60 XLON 00362425866TRLO1
21 November 2025 15:13:56 1,286 135.60 XLON 00362425901TRLO1
21 November 2025 15:14:57 1,848 136.00 XLON 00362425952TRLO1
21 November 2025 15:14:57 613 136.00 XLON 00362425953TRLO1
21 November 2025 15:15:14 445 136.00 XLON 00362425996TRLO1
21 November 2025 15:15:14 314 136.00 XLON 00362425997TRLO1
21 November 2025 15:15:29 573 136.00 XLON 00362426019TRLO1
21 November 2025 15:15:29 157 136.00 XLON 00362426020TRLO1
21 November 2025 15:15:43 777 136.00 XLON 00362426034TRLO1
21 November 2025 15:16:16 696 136.00 XLON 00362426067TRLO1
21 November 2025 15:16:16 40 136.00 XLON 00362426068TRLO1
21 November 2025 15:20:11 456 135.80 XLON 00362426397TRLO1
21 November 2025 15:20:11 3,899 135.80 XLON 00362426398TRLO1
21 November 2025 15:22:00 699 135.80 XLON 00362426587TRLO1
21 November 2025 15:23:28 1,016 136.00 XLON 00362426708TRLO1
21 November 2025 15:25:01 3,492 135.80 XLON 00362426786TRLO1
21 November 2025 15:34:01 3,679 136.00 XLON 00362427539TRLO1
21 November 2025 15:35:33 3,397 136.00 XLON 00362427716TRLO1
21 November 2025 15:36:12 687 136.00 XLON 00362427769TRLO1
21 November 2025 15:37:06 900 135.80 XLON 00362427905TRLO1
21 November 2025 15:37:06 2,224 135.80 XLON 00362427906TRLO1
21 November 2025 15:37:06 258 135.80 XLON 00362427907TRLO1
21 November 2025 15:37:14 1,569 135.80 XLON 00362427923TRLO1
21 November 2025 15:42:44 700 136.00 XLON 00362428334TRLO1
21 November 2025 15:44:15 2,065 136.00 XLON 00362428489TRLO1
21 November 2025 15:46:48 2,174 136.20 XLON 00362428732TRLO1
21 November 2025 15:48:36 702 136.00 XLON 00362428910TRLO1
21 November 2025 15:48:36 2,107 136.00 XLON 00362428911TRLO1
21 November 2025 15:48:36 702 136.00 XLON 00362428912TRLO1
21 November 2025 15:48:36 2,900 136.00 XLON 00362428913TRLO1
21 November 2025 15:48:36 3,624 136.20 XLON 00362428914TRLO1
21 November 2025 15:48:36 1,270 136.20 XLON 00362428915TRLO1
21 November 2025 15:48:36 1,000 136.20 XLON 00362428916TRLO1
21 November 2025 15:48:36 1,133 136.20 XLON 00362428917TRLO1
21 November 2025 15:48:36 1,304 136.20 XLON 00362428918TRLO1
21 November 2025 15:51:19 721 135.80 XLON 00362429099TRLO1
21 November 2025 15:51:19 193 135.80 XLON 00362429100TRLO1
21 November 2025 15:51:19 2,164 135.80 XLON 00362429101TRLO1
21 November 2025 15:51:19 721 135.80 XLON 00362429102TRLO1
21 November 2025 15:51:19 529 135.80 XLON 00362429103TRLO1
21 November 2025 15:51:19 130 136.00 XLON 00362429104TRLO1
21 November 2025 15:51:19 2,155 136.00 XLON 00362429105TRLO1
21 November 2025 15:51:39 733 135.60 XLON 00362429160TRLO1
21 November 2025 15:57:51 727 135.40 XLON 00362429586TRLO1
21 November 2025 15:57:51 726 135.40 XLON 00362429587TRLO1
21 November 2025 15:57:51 726 135.40 XLON 00362429588TRLO1
21 November 2025 15:59:04 726 135.40 XLON 00362429671TRLO1
21 November 2025 15:59:04 725 135.40 XLON 00362429672TRLO1
21 November 2025 16:01:09 695 135.20 XLON 00362429813TRLO1
21 November 2025 16:01:09 695 135.20 XLON 00362429814TRLO1
21 November 2025 16:01:09 694 135.20 XLON 00362429815TRLO1
21 November 2025 16:01:09 695 135.20 XLON 00362429816TRLO1
21 November 2025 16:12:31 1,002 135.80 XLON 00362430765TRLO1
21 November 2025 16:12:34 696 135.80 XLON 00362430768TRLO1
21 November 2025 16:12:39 797 135.80 XLON 00362430776TRLO1
21 November 2025 16:12:39 35 135.80 XLON 00362430777TRLO1
21 November 2025 16:14:29 1,347 135.60 XLON 00362430942TRLO1
21 November 2025 16:14:29 673 135.60 XLON 00362430943TRLO1
21 November 2025 16:14:29 674 135.60 XLON 00362430944TRLO1
21 November 2025 16:14:29 673 135.60 XLON 00362430945TRLO1
21 November 2025 16:14:29 674 135.60 XLON 00362430946TRLO1
21 November 2025 16:18:34 326 135.60 XLON 00362431403TRLO1
21 November 2025 16:18:34 4,281 135.60 XLON 00362431404TRLO1
21 November 2025 16:19:50 103 135.60 XLON 00362431543TRLO1
21 November 2025 16:19:50 768 135.60 XLON 00362431544TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLEFLZFBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement