REG - Johnson Service Grp. - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY7916Ia&default-theme=true
RNS Number : 7916I Johnson Service Group PLC 25 November 2025
25(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 24(th) November 2025
Number of ordinary shares purchased: 209,259
Lowest price per share (pence): 136.20
Highest price per share (pence): 137.60
Weighted average price per day (pence): 136.9511
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 136.9511 209,259 136.20 137.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 November 2025 08:01:09 682 136.20 XLON 00362558488TRLO1
24 November 2025 08:08:52 1,452 136.20 XLON 00362563854TRLO1
24 November 2025 08:09:14 710 136.20 XLON 00362564171TRLO1
24 November 2025 08:13:23 696 136.20 XLON 00362567262TRLO1
24 November 2025 08:19:28 373 136.40 XLON 00362571652TRLO1
24 November 2025 08:19:28 339 136.40 XLON 00362571653TRLO1
24 November 2025 08:34:51 500 136.40 XLON 00362581642TRLO1
24 November 2025 08:34:51 1,654 136.40 XLON 00362581643TRLO1
24 November 2025 08:34:51 830 136.40 XLON 00362581644TRLO1
24 November 2025 09:03:46 712 136.60 XLON 00362599772TRLO1
24 November 2025 09:03:46 629 136.60 XLON 00362599773TRLO1
24 November 2025 09:03:46 82 136.60 XLON 00362599774TRLO1
24 November 2025 09:03:46 1,491 136.60 XLON 00362599776TRLO1
24 November 2025 09:03:47 194 136.40 XLON 00362599780TRLO1
24 November 2025 09:03:47 194 136.40 XLON 00362599781TRLO1
24 November 2025 09:03:47 1,103 136.40 XLON 00362599782TRLO1
24 November 2025 09:20:04 742 136.60 XLON 00362611237TRLO1
24 November 2025 09:20:04 741 136.60 XLON 00362611238TRLO1
24 November 2025 09:20:04 741 136.60 XLON 00362611239TRLO1
24 November 2025 09:20:04 742 136.60 XLON 00362611240TRLO1
24 November 2025 09:26:51 749 136.40 XLON 00362616984TRLO1
24 November 2025 09:35:17 1,068 136.80 XLON 00362625164TRLO1
24 November 2025 09:35:17 658 136.80 XLON 00362625165TRLO1
24 November 2025 09:44:26 6,700 137.20 XLON 00362634348TRLO1
24 November 2025 09:44:26 865 137.20 XLON 00362634349TRLO1
24 November 2025 09:44:26 767 137.20 XLON 00362634350TRLO1
24 November 2025 09:44:27 2,790 137.40 XLON 00362634354TRLO1
24 November 2025 09:44:46 2,736 137.20 XLON 00362634703TRLO1
24 November 2025 09:53:27 698 137.40 XLON 00362641453TRLO1
24 November 2025 09:53:40 1,409 137.00 XLON 00362641595TRLO1
24 November 2025 09:53:40 705 137.00 XLON 00362641596TRLO1
24 November 2025 09:55:30 135 137.00 XLON 00362643126TRLO1
24 November 2025 10:12:01 20 137.40 XLON 00362645950TRLO1
24 November 2025 10:12:01 665 137.40 XLON 00362645951TRLO1
24 November 2025 10:15:19 700 137.40 XLON 00362646114TRLO1
24 November 2025 10:15:19 1,750 137.40 XLON 00362646115TRLO1
24 November 2025 10:16:20 1,750 137.40 XLON 00362646138TRLO1
24 November 2025 10:16:20 594 137.40 XLON 00362646139TRLO1
24 November 2025 10:31:08 684 137.20 XLON 00362646558TRLO1
24 November 2025 10:44:32 659 137.40 XLON 00362647322TRLO1
24 November 2025 10:44:32 549 137.40 XLON 00362647323TRLO1
24 November 2025 10:45:12 949 137.60 XLON 00362647356TRLO1
24 November 2025 10:45:12 200 137.60 XLON 00362647357TRLO1
24 November 2025 10:45:12 312 137.60 XLON 00362647358TRLO1
24 November 2025 10:45:13 730 137.40 XLON 00362647359TRLO1
24 November 2025 10:46:52 576 137.60 XLON 00362647399TRLO1
24 November 2025 10:46:52 1,575 137.60 XLON 00362647400TRLO1
24 November 2025 10:46:52 500 137.60 XLON 00362647401TRLO1
24 November 2025 10:51:52 690 137.60 XLON 00362647525TRLO1
24 November 2025 10:51:52 789 137.60 XLON 00362647526TRLO1
24 November 2025 10:51:52 500 137.60 XLON 00362647527TRLO1
24 November 2025 10:56:12 711 137.60 XLON 00362647812TRLO1
24 November 2025 10:56:12 950 137.60 XLON 00362647813TRLO1
24 November 2025 10:56:12 400 137.60 XLON 00362647814TRLO1
24 November 2025 10:56:12 2,078 137.40 XLON 00362647815TRLO1
24 November 2025 11:01:31 693 137.20 XLON 00362647995TRLO1
24 November 2025 11:26:51 1,429 137.40 XLON 00362648833TRLO1
24 November 2025 11:26:51 1,344 137.40 XLON 00362648834TRLO1
24 November 2025 11:26:51 678 137.40 XLON 00362648835TRLO1
24 November 2025 11:33:16 1,374 137.40 XLON 00362649005TRLO1
24 November 2025 11:33:16 2,800 137.40 XLON 00362649006TRLO1
24 November 2025 11:35:53 687 137.20 XLON 00362649096TRLO1
24 November 2025 11:35:58 734 137.00 XLON 00362649097TRLO1
24 November 2025 11:58:34 686 136.80 XLON 00362649778TRLO1
24 November 2025 12:00:54 713 136.60 XLON 00362649851TRLO1
24 November 2025 12:01:51 707 136.60 XLON 00362649861TRLO1
24 November 2025 12:04:14 748 136.60 XLON 00362649919TRLO1
24 November 2025 12:04:14 139 136.60 XLON 00362649920TRLO1
24 November 2025 12:11:54 608 136.60 XLON 00362650058TRLO1
24 November 2025 12:11:54 150 136.60 XLON 00362650059TRLO1
24 November 2025 12:12:34 737 136.60 XLON 00362650065TRLO1
24 November 2025 12:19:58 484 136.60 XLON 00362650218TRLO1
24 November 2025 12:19:58 264 136.60 XLON 00362650219TRLO1
24 November 2025 12:20:54 34 136.40 XLON 00362650248TRLO1
24 November 2025 12:30:15 21 136.40 XLON 00362650463TRLO1
24 November 2025 12:30:55 1,126 136.40 XLON 00362650490TRLO1
24 November 2025 12:30:55 19 136.40 XLON 00362650491TRLO1
24 November 2025 12:33:35 650 136.40 XLON 00362650562TRLO1
24 November 2025 12:33:35 299 136.40 XLON 00362650563TRLO1
24 November 2025 12:40:55 495 136.40 XLON 00362650811TRLO1
24 November 2025 12:42:35 227 136.40 XLON 00362650892TRLO1
24 November 2025 12:42:35 495 136.40 XLON 00362650893TRLO1
24 November 2025 12:44:15 707 136.40 XLON 00362650939TRLO1
24 November 2025 12:45:55 550 136.40 XLON 00362650978TRLO1
24 November 2025 12:48:00 404 136.80 XLON 00362651023TRLO1
24 November 2025 12:48:00 1,344 136.80 XLON 00362651024TRLO1
24 November 2025 12:48:00 630 136.80 XLON 00362651025TRLO1
24 November 2025 12:48:00 500 136.80 XLON 00362651026TRLO1
24 November 2025 12:48:06 707 136.60 XLON 00362651030TRLO1
24 November 2025 12:48:06 1,344 136.80 XLON 00362651031TRLO1
24 November 2025 12:48:06 219 136.80 XLON 00362651032TRLO1
24 November 2025 12:48:06 514 136.80 XLON 00362651033TRLO1
24 November 2025 12:49:40 660 136.80 XLON 00362651060TRLO1
24 November 2025 12:49:40 864 136.80 XLON 00362651061TRLO1
24 November 2025 12:49:40 400 136.80 XLON 00362651062TRLO1
24 November 2025 12:49:40 1,021 136.80 XLON 00362651063TRLO1
24 November 2025 12:51:25 1,448 136.40 XLON 00362651114TRLO1
24 November 2025 12:51:25 872 136.60 XLON 00362651115TRLO1
24 November 2025 12:51:25 354 136.60 XLON 00362651116TRLO1
24 November 2025 12:51:25 1,750 136.60 XLON 00362651117TRLO1
24 November 2025 12:53:35 700 136.40 XLON 00362651166TRLO1
24 November 2025 12:54:15 748 136.40 XLON 00362651191TRLO1
24 November 2025 12:54:15 84 136.40 XLON 00362651192TRLO1
24 November 2025 12:54:15 616 136.40 XLON 00362651193TRLO1
24 November 2025 12:54:15 286 136.40 XLON 00362651194TRLO1
24 November 2025 13:02:35 204 136.40 XLON 00362651395TRLO1
24 November 2025 13:04:15 721 136.40 XLON 00362651449TRLO1
24 November 2025 13:06:55 537 136.40 XLON 00362651601TRLO1
24 November 2025 13:06:55 123 136.40 XLON 00362651602TRLO1
24 November 2025 13:13:35 81 136.40 XLON 00362651787TRLO1
24 November 2025 13:14:15 721 136.40 XLON 00362651842TRLO1
24 November 2025 13:14:15 471 136.40 XLON 00362651843TRLO1
24 November 2025 13:16:55 549 136.40 XLON 00362651914TRLO1
24 November 2025 13:16:55 189 136.40 XLON 00362651915TRLO1
24 November 2025 13:16:55 81 136.40 XLON 00362651916TRLO1
24 November 2025 13:23:35 643 136.40 XLON 00362652119TRLO1
24 November 2025 13:34:52 1,462 136.60 XLON 00362652567TRLO1
24 November 2025 13:34:52 731 136.60 XLON 00362652568TRLO1
24 November 2025 13:34:52 2,164 136.40 XLON 00362652569TRLO1
24 November 2025 13:35:47 1,750 136.40 XLON 00362652607TRLO1
24 November 2025 13:38:08 190 136.20 XLON 00362652809TRLO1
24 November 2025 13:39:08 275 136.20 XLON 00362652848TRLO1
24 November 2025 13:59:05 7 136.20 XLON 00362653567TRLO1
24 November 2025 14:10:57 4,395 136.40 XLON 00362654205TRLO1
24 November 2025 14:20:17 1 136.20 XLON 00362654630TRLO1
24 November 2025 14:33:57 2,198 136.40 XLON 00362655344TRLO1
24 November 2025 14:37:47 2,099 136.40 XLON 00362655564TRLO1
24 November 2025 14:42:12 1,111 136.80 XLON 00362655804TRLO1
24 November 2025 14:42:12 910 136.80 XLON 00362655805TRLO1
24 November 2025 14:42:12 943 136.80 XLON 00362655806TRLO1
24 November 2025 14:44:43 688 136.60 XLON 00362656007TRLO1
24 November 2025 14:44:43 687 136.60 XLON 00362656008TRLO1
24 November 2025 14:44:43 2,750 136.60 XLON 00362656009TRLO1
24 November 2025 14:44:54 2,625 136.60 XLON 00362656018TRLO1
24 November 2025 14:49:16 4,376 136.60 XLON 00362656215TRLO1
24 November 2025 14:49:27 2,875 136.40 XLON 00362656234TRLO1
24 November 2025 14:49:27 1,252 136.40 XLON 00362656235TRLO1
24 November 2025 14:49:27 3,420 136.60 XLON 00362656236TRLO1
24 November 2025 14:49:27 1,129 136.60 XLON 00362656237TRLO1
24 November 2025 14:56:16 1,759 137.00 XLON 00362656656TRLO1
24 November 2025 14:56:48 5,816 137.00 XLON 00362656703TRLO1
24 November 2025 15:10:01 817 137.20 XLON 00362657620TRLO1
24 November 2025 15:10:01 1,917 137.20 XLON 00362657621TRLO1
24 November 2025 15:10:01 1,116 137.20 XLON 00362657622TRLO1
24 November 2025 15:10:01 2,625 137.20 XLON 00362657623TRLO1
24 November 2025 15:10:19 5,118 137.20 XLON 00362657647TRLO1
24 November 2025 15:10:40 4,423 137.20 XLON 00362657672TRLO1
24 November 2025 15:37:33 3,420 137.20 XLON 00362659508TRLO1
24 November 2025 15:38:06 3,420 137.20 XLON 00362659541TRLO1
24 November 2025 15:49:05 418 137.20 XLON 00362659934TRLO1
24 November 2025 15:49:49 2,656 137.40 XLON 00362660017TRLO1
24 November 2025 15:49:49 678 137.40 XLON 00362660018TRLO1
24 November 2025 15:49:49 473 137.40 XLON 00362660019TRLO1
24 November 2025 15:49:49 1,208 137.40 XLON 00362660020TRLO1
24 November 2025 15:50:17 2,104 137.40 XLON 00362660039TRLO1
24 November 2025 15:56:09 2,183 137.20 XLON 00362660465TRLO1
24 November 2025 15:56:09 639 137.20 XLON 00362660466TRLO1
24 November 2025 15:56:09 88 137.20 XLON 00362660467TRLO1
24 November 2025 15:56:09 728 137.20 XLON 00362660468TRLO1
24 November 2025 15:56:09 727 137.20 XLON 00362660469TRLO1
24 November 2025 15:56:09 3,420 137.20 XLON 00362660470TRLO1
24 November 2025 16:05:06 897 137.00 XLON 00362660916TRLO1
24 November 2025 16:05:42 2,618 137.00 XLON 00362660945TRLO1
24 November 2025 16:07:00 3,349 137.20 XLON 00362661008TRLO1
24 November 2025 16:07:00 640 137.20 XLON 00362661009TRLO1
24 November 2025 16:07:00 620 137.20 XLON 00362661010TRLO1
24 November 2025 16:07:00 154 137.20 XLON 00362661011TRLO1
24 November 2025 16:07:00 357 137.20 XLON 00362661012TRLO1
24 November 2025 16:13:23 56 137.00 XLON 00362661462TRLO1
24 November 2025 16:13:55 897 137.00 XLON 00362661508TRLO1
24 November 2025 16:13:55 785 137.00 XLON 00362661509TRLO1
24 November 2025 16:13:55 441 137.00 XLON 00362661510TRLO1
24 November 2025 16:13:55 725 137.00 XLON 00362661511TRLO1
24 November 2025 16:13:55 726 137.00 XLON 00362661512TRLO1
24 November 2025 16:13:55 726 137.00 XLON 00362661513TRLO1
24 November 2025 16:13:55 725 137.00 XLON 00362661514TRLO1
24 November 2025 16:13:55 726 137.00 XLON 00362661517TRLO1
24 November 2025 16:18:03 2,557 137.20 XLON 00362661809TRLO1
24 November 2025 16:18:03 146 137.20 XLON 00362661810TRLO1
24 November 2025 16:18:03 2,457 137.20 XLON 00362661811TRLO1
24 November 2025 16:18:03 1,144 137.20 XLON 00362661812TRLO1
24 November 2025 16:18:03 2,000 137.20 XLON 00362661813TRLO1
24 November 2025 16:18:08 318 137.20 XLON 00362661830TRLO1
24 November 2025 16:18:08 2,200 137.20 XLON 00362661831TRLO1
24 November 2025 16:18:26 52 137.20 XLON 00362661857TRLO1
24 November 2025 16:18:26 2,200 137.20 XLON 00362661858TRLO1
24 November 2025 16:18:27 1,525 137.20 XLON 00362661859TRLO1
24 November 2025 16:18:27 640 137.20 XLON 00362661860TRLO1
24 November 2025 16:18:37 48 137.20 XLON 00362661889TRLO1
24 November 2025 16:18:37 2,200 137.20 XLON 00362661890TRLO1
24 November 2025 16:18:45 1,724 137.20 XLON 00362661905TRLO1
24 November 2025 16:18:53 214 137.20 XLON 00362661913TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLEFLEFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement