REG - Johnson Service Grp. - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9708Ia&default-theme=true
RNS Number : 9708I Johnson Service Group PLC 26 November 2025
26(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 25(th) November 2025
Number of ordinary shares purchased: 255,569
Lowest price per share (pence): 135.80
Highest price per share (pence): 139.00
Weighted average price per day (pence): 137.5845
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.5845 255,569 135.80 139.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 November 2025 08:05:03 2,155 137.80 XLON 00362799854TRLO1
25 November 2025 08:05:03 342 137.60 XLON 00362799855TRLO1
25 November 2025 08:05:03 718 137.60 XLON 00362799856TRLO1
25 November 2025 08:05:03 1,095 137.60 XLON 00362799857TRLO1
25 November 2025 08:05:03 699 137.00 XLON 00362799863TRLO1
25 November 2025 08:05:03 699 137.20 XLON 00362799864TRLO1
25 November 2025 08:11:48 1,425 136.40 XLON 00362805068TRLO1
25 November 2025 08:11:49 1,000 136.20 XLON 00362805074TRLO1
25 November 2025 08:14:29 730 136.00 XLON 00362807190TRLO1
25 November 2025 08:14:29 1 136.00 XLON 00362807191TRLO1
25 November 2025 08:14:29 81 136.00 XLON 00362807192TRLO1
25 November 2025 08:15:09 295 135.80 XLON 00362808027TRLO1
25 November 2025 08:21:02 725 136.60 XLON 00362813272TRLO1
25 November 2025 08:23:31 723 136.80 XLON 00362815329TRLO1
25 November 2025 08:23:31 1,447 136.80 XLON 00362815330TRLO1
25 November 2025 08:45:09 519 136.80 XLON 00362835544TRLO1
25 November 2025 08:45:09 185 136.80 XLON 00362835545TRLO1
25 November 2025 08:45:09 42 136.80 XLON 00362835546TRLO1
25 November 2025 08:46:49 644 136.80 XLON 00362836787TRLO1
25 November 2025 08:46:49 746 136.80 XLON 00362836788TRLO1
25 November 2025 08:50:09 1,132 136.60 XLON 00362839675TRLO1
25 November 2025 08:50:09 55 136.60 XLON 00362839676TRLO1
25 November 2025 08:54:23 235 136.60 XLON 00362843002TRLO1
25 November 2025 08:54:23 1,187 136.60 XLON 00362843003TRLO1
25 November 2025 08:58:31 1,126 136.20 XLON 00362846530TRLO1
25 November 2025 09:00:00 116 136.20 XLON 00362847525TRLO1
25 November 2025 09:02:49 254 136.20 XLON 00362849826TRLO1
25 November 2025 09:10:09 929 136.60 XLON 00362856859TRLO1
25 November 2025 09:14:29 537 136.60 XLON 00362861722TRLO1
25 November 2025 09:14:29 662 136.60 XLON 00362861723TRLO1
25 November 2025 09:20:04 1 136.60 XLON 00362867157TRLO1
25 November 2025 09:20:09 266 136.60 XLON 00362867248TRLO1
25 November 2025 09:20:09 886 136.60 XLON 00362867249TRLO1
25 November 2025 09:26:12 1,807 137.20 XLON 00362872529TRLO1
25 November 2025 09:26:12 200 137.20 XLON 00362872530TRLO1
25 November 2025 09:26:12 747 137.20 XLON 00362872531TRLO1
25 November 2025 09:26:49 1,055 137.20 XLON 00362873174TRLO1
25 November 2025 09:26:49 419 137.20 XLON 00362873175TRLO1
25 November 2025 09:35:16 299 137.40 XLON 00362881576TRLO1
25 November 2025 09:35:16 780 137.40 XLON 00362881577TRLO1
25 November 2025 09:35:16 1,839 137.40 XLON 00362881578TRLO1
25 November 2025 09:35:26 100 137.40 XLON 00362881740TRLO1
25 November 2025 09:35:41 300 137.40 XLON 00362881973TRLO1
25 November 2025 09:36:04 272 137.40 XLON 00362882305TRLO1
25 November 2025 09:36:10 1,422 137.20 XLON 00362882397TRLO1
25 November 2025 09:40:09 549 137.00 XLON 00362886147TRLO1
25 November 2025 09:40:09 845 137.00 XLON 00362886148TRLO1
25 November 2025 09:40:33 1,422 136.80 XLON 00362886330TRLO1
25 November 2025 09:53:45 420 136.80 XLON 00362893213TRLO1
25 November 2025 09:54:30 331 136.80 XLON 00362893542TRLO1
25 November 2025 09:54:30 420 136.80 XLON 00362893543TRLO1
25 November 2025 10:02:44 707 136.60 XLON 00362894613TRLO1
25 November 2025 10:02:44 421 136.60 XLON 00362894614TRLO1
25 November 2025 10:05:09 422 136.60 XLON 00362894687TRLO1
25 November 2025 10:05:09 285 136.60 XLON 00362894688TRLO1
25 November 2025 10:16:09 846 137.00 XLON 00362895082TRLO1
25 November 2025 10:16:09 1,287 137.00 XLON 00362895083TRLO1
25 November 2025 10:30:09 851 136.80 XLON 00362895559TRLO1
25 November 2025 10:34:59 1 137.00 XLON 00362895755TRLO1
25 November 2025 10:38:29 1,213 137.00 XLON 00362895921TRLO1
25 November 2025 10:49:19 2,395 137.60 XLON 00362896440TRLO1
25 November 2025 10:49:19 3,416 137.60 XLON 00362896441TRLO1
25 November 2025 10:49:19 329 137.60 XLON 00362896442TRLO1
25 November 2025 10:49:19 700 137.60 XLON 00362896443TRLO1
25 November 2025 10:49:19 697 137.60 XLON 00362896444TRLO1
25 November 2025 10:49:44 600 137.60 XLON 00362896459TRLO1
25 November 2025 11:00:09 1,011 137.40 XLON 00362896815TRLO1
25 November 2025 11:09:29 421 137.40 XLON 00362897094TRLO1
25 November 2025 11:09:29 716 137.40 XLON 00362897095TRLO1
25 November 2025 11:09:29 67 137.40 XLON 00362897096TRLO1
25 November 2025 11:10:11 228 137.40 XLON 00362897112TRLO1
25 November 2025 11:10:11 535 137.40 XLON 00362897113TRLO1
25 November 2025 11:10:11 669 137.40 XLON 00362897114TRLO1
25 November 2025 11:14:34 545 137.60 XLON 00362897234TRLO1
25 November 2025 11:15:26 756 137.60 XLON 00362897255TRLO1
25 November 2025 11:30:10 756 137.40 XLON 00362897718TRLO1
25 November 2025 11:30:10 756 137.40 XLON 00362897719TRLO1
25 November 2025 11:34:55 711 137.20 XLON 00362897897TRLO1
25 November 2025 11:35:00 700 137.20 XLON 00362897900TRLO1
25 November 2025 11:37:48 2,258 137.00 XLON 00362898165TRLO1
25 November 2025 11:37:54 2,233 137.00 XLON 00362898170TRLO1
25 November 2025 11:37:54 1,229 137.20 XLON 00362898171TRLO1
25 November 2025 11:38:02 4,888 137.20 XLON 00362898189TRLO1
25 November 2025 11:38:28 1,195 137.40 XLON 00362898198TRLO1
25 November 2025 11:38:28 570 137.40 XLON 00362898199TRLO1
25 November 2025 11:38:28 300 137.40 XLON 00362898200TRLO1
25 November 2025 11:38:28 7,000 137.40 XLON 00362898201TRLO1
25 November 2025 11:39:31 2,157 137.20 XLON 00362898266TRLO1
25 November 2025 11:39:51 2,395 137.40 XLON 00362898288TRLO1
25 November 2025 11:39:51 1,040 137.40 XLON 00362898289TRLO1
25 November 2025 11:39:51 1,989 137.40 XLON 00362898290TRLO1
25 November 2025 11:40:09 81 137.40 XLON 00362898305TRLO1
25 November 2025 11:40:09 654 137.40 XLON 00362898306TRLO1
25 November 2025 11:40:33 274 137.20 XLON 00362898357TRLO1
25 November 2025 11:40:33 1,820 137.20 XLON 00362898358TRLO1
25 November 2025 11:55:11 3,729 137.20 XLON 00362898968TRLO1
25 November 2025 11:55:11 746 137.20 XLON 00362898969TRLO1
25 November 2025 11:55:11 445 137.20 XLON 00362898970TRLO1
25 November 2025 11:55:11 301 137.20 XLON 00362898971TRLO1
25 November 2025 11:55:11 745 137.20 XLON 00362898972TRLO1
25 November 2025 11:55:11 746 137.20 XLON 00362898973TRLO1
25 November 2025 11:55:11 746 137.20 XLON 00362898974TRLO1
25 November 2025 11:55:41 740 137.20 XLON 00362898990TRLO1
25 November 2025 11:55:54 742 137.20 XLON 00362899006TRLO1
25 November 2025 11:56:07 720 137.20 XLON 00362899011TRLO1
25 November 2025 11:57:05 194 137.20 XLON 00362899027TRLO1
25 November 2025 11:57:05 509 137.20 XLON 00362899028TRLO1
25 November 2025 11:59:00 699 137.20 XLON 00362899061TRLO1
25 November 2025 12:00:58 342 137.20 XLON 00362899091TRLO1
25 November 2025 12:00:58 336 137.20 XLON 00362899092TRLO1
25 November 2025 12:00:58 24 137.20 XLON 00362899093TRLO1
25 November 2025 12:02:54 698 137.20 XLON 00362899164TRLO1
25 November 2025 12:19:31 2,256 136.80 XLON 00362899625TRLO1
25 November 2025 12:19:31 751 136.80 XLON 00362899626TRLO1
25 November 2025 12:19:31 752 136.80 XLON 00362899627TRLO1
25 November 2025 12:19:31 752 136.80 XLON 00362899628TRLO1
25 November 2025 12:26:25 3,121 137.00 XLON 00362899890TRLO1
25 November 2025 12:26:25 1,689 137.00 XLON 00362899891TRLO1
25 November 2025 12:26:25 596 137.00 XLON 00362899892TRLO1
25 November 2025 12:26:25 58 137.00 XLON 00362899893TRLO1
25 November 2025 12:26:25 600 137.00 XLON 00362899894TRLO1
25 November 2025 12:31:15 705 137.20 XLON 00362900050TRLO1
25 November 2025 12:31:15 1,636 137.20 XLON 00362900051TRLO1
25 November 2025 12:31:15 1,034 137.20 XLON 00362900052TRLO1
25 November 2025 12:31:52 705 137.20 XLON 00362900130TRLO1
25 November 2025 12:32:41 703 137.20 XLON 00362900201TRLO1
25 November 2025 12:35:11 700 137.20 XLON 00362900270TRLO1
25 November 2025 12:38:30 369 136.80 XLON 00362900340TRLO1
25 November 2025 12:43:38 3,498 137.40 XLON 00362900661TRLO1
25 November 2025 12:43:38 5,520 137.60 XLON 00362900662TRLO1
25 November 2025 12:44:34 3,121 137.60 XLON 00362900947TRLO1
25 November 2025 12:44:45 1,558 137.60 XLON 00362900961TRLO1
25 November 2025 12:44:45 3,612 137.40 XLON 00362900971TRLO1
25 November 2025 12:45:13 3,013 137.20 XLON 00362901006TRLO1
25 November 2025 12:45:13 753 137.20 XLON 00362901007TRLO1
25 November 2025 12:45:19 1,454 137.00 XLON 00362901013TRLO1
25 November 2025 12:45:19 1,381 137.00 XLON 00362901014TRLO1
25 November 2025 12:59:30 701 137.00 XLON 00362901488TRLO1
25 November 2025 13:06:50 612 137.00 XLON 00362901694TRLO1
25 November 2025 13:08:30 89 137.00 XLON 00362901735TRLO1
25 November 2025 13:08:30 251 137.00 XLON 00362901736TRLO1
25 November 2025 13:23:01 702 137.40 XLON 00362903217TRLO1
25 November 2025 13:26:10 704 137.40 XLON 00362903299TRLO1
25 November 2025 13:32:50 1,191 137.20 XLON 00362903546TRLO1
25 November 2025 13:32:50 911 137.20 XLON 00362903547TRLO1
25 November 2025 13:35:25 2,194 137.00 XLON 00362903707TRLO1
25 November 2025 13:35:25 731 137.00 XLON 00362903708TRLO1
25 November 2025 13:41:02 2,158 137.60 XLON 00362903974TRLO1
25 November 2025 13:49:32 2,698 137.80 XLON 00362904353TRLO1
25 November 2025 13:49:32 2,396 137.80 XLON 00362904354TRLO1
25 November 2025 13:49:32 448 137.80 XLON 00362904355TRLO1
25 November 2025 13:49:32 1,000 137.80 XLON 00362904356TRLO1
25 November 2025 13:58:30 1,056 137.60 XLON 00362904794TRLO1
25 November 2025 14:04:24 377 137.60 XLON 00362905140TRLO1
25 November 2025 14:04:24 1,056 137.60 XLON 00362905141TRLO1
25 November 2025 14:05:28 1,412 137.40 XLON 00362905196TRLO1
25 November 2025 14:07:49 1,492 137.20 XLON 00362905302TRLO1
25 November 2025 14:07:49 745 137.20 XLON 00362905303TRLO1
25 November 2025 14:09:05 2,395 137.40 XLON 00362905369TRLO1
25 November 2025 14:09:05 145 137.40 XLON 00362905370TRLO1
25 November 2025 14:09:05 1,464 137.40 XLON 00362905371TRLO1
25 November 2025 14:09:05 900 137.40 XLON 00362905372TRLO1
25 November 2025 14:10:10 2,123 137.20 XLON 00362905452TRLO1
25 November 2025 14:29:30 1,105 137.00 XLON 00362906623TRLO1
25 November 2025 14:30:10 1,028 137.00 XLON 00362906688TRLO1
25 November 2025 14:35:10 1,536 137.40 XLON 00362907111TRLO1
25 November 2025 14:38:30 1,137 137.40 XLON 00362907224TRLO1
25 November 2025 14:40:00 171 137.40 XLON 00362907305TRLO1
25 November 2025 14:40:00 825 137.40 XLON 00362907306TRLO1
25 November 2025 14:40:00 1,137 137.40 XLON 00362907307TRLO1
25 November 2025 14:40:13 145 137.40 XLON 00362907327TRLO1
25 November 2025 14:40:13 1,124 137.40 XLON 00362907328TRLO1
25 November 2025 14:48:30 432 137.20 XLON 00362908014TRLO1
25 November 2025 14:49:02 1,659 137.20 XLON 00362908060TRLO1
25 November 2025 14:49:02 584 137.20 XLON 00362908061TRLO1
25 November 2025 14:50:10 113 137.20 XLON 00362908144TRLO1
25 November 2025 14:50:10 432 137.20 XLON 00362908145TRLO1
25 November 2025 14:50:10 193 137.20 XLON 00362908146TRLO1
25 November 2025 14:55:10 825 137.80 XLON 00362908583TRLO1
25 November 2025 14:56:50 1,142 137.80 XLON 00362908712TRLO1
25 November 2025 15:00:10 3,485 138.00 XLON 00362909024TRLO1
25 November 2025 15:00:26 1,886 137.80 XLON 00362909054TRLO1
25 November 2025 15:00:26 1,428 137.80 XLON 00362909055TRLO1
25 November 2025 15:00:26 241 137.80 XLON 00362909056TRLO1
25 November 2025 15:04:17 3,769 137.60 XLON 00362909319TRLO1
25 November 2025 15:10:33 229 138.00 XLON 00362909744TRLO1
25 November 2025 15:11:50 1,174 138.00 XLON 00362909829TRLO1
25 November 2025 15:14:47 199 138.40 XLON 00362910025TRLO1
25 November 2025 15:14:47 620 138.40 XLON 00362910026TRLO1
25 November 2025 15:14:47 3,594 138.40 XLON 00362910027TRLO1
25 November 2025 15:14:58 76 138.40 XLON 00362910037TRLO1
25 November 2025 15:14:58 810 138.40 XLON 00362910038TRLO1
25 November 2025 15:15:10 1,221 138.20 XLON 00362910051TRLO1
25 November 2025 15:16:50 979 138.20 XLON 00362910178TRLO1
25 November 2025 15:16:50 733 138.20 XLON 00362910179TRLO1
25 November 2025 15:16:50 1,221 138.20 XLON 00362910180TRLO1
25 November 2025 15:16:50 733 138.20 XLON 00362910181TRLO1
25 November 2025 15:16:50 734 138.20 XLON 00362910182TRLO1
25 November 2025 15:16:50 979 138.20 XLON 00362910183TRLO1
25 November 2025 15:33:30 213 138.20 XLON 00362911498TRLO1
25 November 2025 15:35:10 1,150 138.20 XLON 00362911639TRLO1
25 November 2025 15:40:10 1,206 138.20 XLON 00362912074TRLO1
25 November 2025 15:41:50 1,167 138.20 XLON 00362912166TRLO1
25 November 2025 15:43:01 171 138.60 XLON 00362912399TRLO1
25 November 2025 15:43:01 590 138.60 XLON 00362912400TRLO1
25 November 2025 15:44:15 33 138.60 XLON 00362912531TRLO1
25 November 2025 15:46:11 1,404 138.80 XLON 00362912916TRLO1
25 November 2025 15:46:11 512 138.80 XLON 00362912917TRLO1
25 November 2025 15:46:11 4,913 138.80 XLON 00362912918TRLO1
25 November 2025 15:47:01 693 138.60 XLON 00362913123TRLO1
25 November 2025 15:47:29 3,878 138.60 XLON 00362913192TRLO1
25 November 2025 15:47:29 326 138.60 XLON 00362913193TRLO1
25 November 2025 15:47:29 436 138.60 XLON 00362913194TRLO1
25 November 2025 15:47:29 693 138.60 XLON 00362913195TRLO1
25 November 2025 15:50:10 875 138.60 XLON 00362913465TRLO1
25 November 2025 15:51:50 1,228 138.60 XLON 00362913601TRLO1
25 November 2025 15:53:30 729 138.60 XLON 00362913724TRLO1
25 November 2025 15:53:30 167 138.60 XLON 00362913725TRLO1
25 November 2025 15:53:30 316 138.60 XLON 00362913726TRLO1
25 November 2025 15:56:50 912 138.60 XLON 00362914000TRLO1
25 November 2025 15:58:29 3,568 139.00 XLON 00362914180TRLO1
25 November 2025 15:58:29 1,513 139.00 XLON 00362914181TRLO1
25 November 2025 15:58:29 423 139.00 XLON 00362914182TRLO1
25 November 2025 15:58:29 577 139.00 XLON 00362914183TRLO1
25 November 2025 15:58:29 3,882 139.00 XLON 00362914184TRLO1
25 November 2025 15:58:30 229 138.80 XLON 00362914188TRLO1
25 November 2025 15:58:30 180 138.80 XLON 00362914189TRLO1
25 November 2025 15:58:30 3,839 138.80 XLON 00362914190TRLO1
25 November 2025 16:09:30 721 138.60 XLON 00362915344TRLO1
25 November 2025 16:09:30 4,327 138.60 XLON 00362915345TRLO1
25 November 2025 16:09:30 721 138.60 XLON 00362915346TRLO1
25 November 2025 16:10:10 662 138.60 XLON 00362915449TRLO1
25 November 2025 16:10:11 60 138.60 XLON 00362915480TRLO1
25 November 2025 16:10:11 5,047 138.60 XLON 00362915481TRLO1
25 November 2025 16:10:11 662 138.60 XLON 00362915482TRLO1
25 November 2025 16:17:38 56 138.60 XLON 00362916278TRLO1
25 November 2025 16:17:43 33 138.60 XLON 00362916283TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLEFLZFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement