REG - Johnson Service Grp. - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1567Ja&default-theme=true
RNS Number : 1567J Johnson Service Group PLC 27 November 2025
27(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 26(th) November 2025
Number of ordinary shares purchased: 209,757
Lowest price per share (pence): 136.20
Highest price per share (pence): 138.80
Weighted average price per day (pence): 137.8709
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.8709 209,757 136.20 138.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 November 2025 08:08:10 55 137.60 XLON 00363042166TRLO1
26 November 2025 08:08:10 107 137.60 XLON 00363042167TRLO1
26 November 2025 08:08:10 156 137.60 XLON 00363042168TRLO1
26 November 2025 08:08:10 127 137.60 XLON 00363042169TRLO1
26 November 2025 08:08:10 1,043 137.60 XLON 00363042170TRLO1
26 November 2025 08:15:25 103 137.60 XLON 00363048125TRLO1
26 November 2025 08:17:22 1,257 138.00 XLON 00363049639TRLO1
26 November 2025 08:17:22 201 138.00 XLON 00363049640TRLO1
26 November 2025 08:17:22 1,458 138.20 XLON 00363049641TRLO1
26 November 2025 08:21:17 757 138.00 XLON 00363052869TRLO1
26 November 2025 08:22:45 753 138.00 XLON 00363054046TRLO1
26 November 2025 08:24:14 757 138.00 XLON 00363055103TRLO1
26 November 2025 08:25:41 753 138.00 XLON 00363056345TRLO1
26 November 2025 08:26:02 1,504 137.60 XLON 00363056592TRLO1
26 November 2025 08:41:12 1,431 137.40 XLON 00363068318TRLO1
26 November 2025 08:41:12 2,800 137.40 XLON 00363068319TRLO1
26 November 2025 08:41:12 405 137.40 XLON 00363068320TRLO1
26 November 2025 08:51:46 55 137.20 XLON 00363076443TRLO1
26 November 2025 09:00:00 95 137.20 XLON 00363083733TRLO1
26 November 2025 09:00:00 284 137.20 XLON 00363083735TRLO1
26 November 2025 09:00:00 363 137.20 XLON 00363083736TRLO1
26 November 2025 09:00:00 95 137.20 XLON 00363083737TRLO1
26 November 2025 09:01:16 458 137.00 XLON 00363084809TRLO1
26 November 2025 09:01:16 284 137.00 XLON 00363084810TRLO1
26 November 2025 09:01:16 742 137.00 XLON 00363084811TRLO1
26 November 2025 09:01:16 1,777 137.00 XLON 00363084812TRLO1
26 November 2025 09:01:16 654 137.00 XLON 00363084813TRLO1
26 November 2025 09:01:16 914 137.00 XLON 00363084814TRLO1
26 November 2025 09:01:16 327 137.00 XLON 00363084815TRLO1
26 November 2025 09:08:35 728 136.80 XLON 00363090354TRLO1
26 November 2025 09:08:53 900 136.80 XLON 00363090546TRLO1
26 November 2025 09:08:53 9 136.80 XLON 00363090547TRLO1
26 November 2025 09:08:53 1,776 136.80 XLON 00363090548TRLO1
26 November 2025 09:08:53 229 136.80 XLON 00363090552TRLO1
26 November 2025 09:25:57 392 137.20 XLON 00363101362TRLO1
26 November 2025 09:25:57 657 137.20 XLON 00363101363TRLO1
26 November 2025 09:43:02 845 137.40 XLON 00363120944TRLO1
26 November 2025 09:44:28 1 137.40 XLON 00363123091TRLO1
26 November 2025 09:44:28 845 137.40 XLON 00363123092TRLO1
26 November 2025 09:44:28 1,302 137.40 XLON 00363123093TRLO1
26 November 2025 09:44:28 1,306 137.40 XLON 00363123094TRLO1
26 November 2025 09:49:05 1,390 137.40 XLON 00363128365TRLO1
26 November 2025 09:51:44 1,472 137.20 XLON 00363131308TRLO1
26 November 2025 09:51:44 709 137.20 XLON 00363131309TRLO1
26 November 2025 09:51:44 1,777 137.20 XLON 00363131310TRLO1
26 November 2025 09:57:36 1,429 137.00 XLON 00363137801TRLO1
26 November 2025 09:57:36 714 137.00 XLON 00363137802TRLO1
26 November 2025 09:58:46 1,776 137.20 XLON 00363138454TRLO1
26 November 2025 09:58:46 1,472 137.20 XLON 00363138455TRLO1
26 November 2025 09:58:46 849 137.20 XLON 00363138456TRLO1
26 November 2025 09:58:46 177 137.20 XLON 00363138457TRLO1
26 November 2025 09:58:46 1,579 137.20 XLON 00363138458TRLO1
26 November 2025 09:58:46 310 137.20 XLON 00363138459TRLO1
26 November 2025 10:41:21 397 137.60 XLON 00363141011TRLO1
26 November 2025 10:41:21 1,540 137.60 XLON 00363141012TRLO1
26 November 2025 10:41:21 86 137.60 XLON 00363141013TRLO1
26 November 2025 10:41:21 400 137.60 XLON 00363141014TRLO1
26 November 2025 10:44:00 1,451 137.60 XLON 00363141091TRLO1
26 November 2025 10:44:00 769 137.60 XLON 00363141092TRLO1
26 November 2025 10:50:22 731 137.60 XLON 00363141369TRLO1
26 November 2025 10:50:22 1,463 137.60 XLON 00363141370TRLO1
26 November 2025 10:55:06 1,310 137.80 XLON 00363141513TRLO1
26 November 2025 10:55:06 200 137.80 XLON 00363141514TRLO1
26 November 2025 10:55:06 56 137.80 XLON 00363141515TRLO1
26 November 2025 10:56:47 1,323 138.00 XLON 00363141559TRLO1
26 November 2025 10:56:47 1,592 138.00 XLON 00363141560TRLO1
26 November 2025 10:56:47 770 138.00 XLON 00363141561TRLO1
26 November 2025 10:56:47 100 138.00 XLON 00363141562TRLO1
26 November 2025 11:31:52 696 137.80 XLON 00363142879TRLO1
26 November 2025 11:31:52 695 137.80 XLON 00363142880TRLO1
26 November 2025 11:41:38 1,509 138.60 XLON 00363143387TRLO1
26 November 2025 11:41:46 1,499 138.60 XLON 00363143434TRLO1
26 November 2025 11:42:10 1,498 138.60 XLON 00363143502TRLO1
26 November 2025 11:42:10 1,302 138.60 XLON 00363143503TRLO1
26 November 2025 11:43:00 1,364 138.80 XLON 00363143658TRLO1
26 November 2025 11:43:00 496 138.80 XLON 00363143659TRLO1
26 November 2025 11:43:13 1,444 138.40 XLON 00363143674TRLO1
26 November 2025 11:43:14 1,364 138.40 XLON 00363143676TRLO1
26 November 2025 11:43:14 1,000 138.40 XLON 00363143677TRLO1
26 November 2025 11:43:25 1,404 138.20 XLON 00363143688TRLO1
26 November 2025 11:43:56 1,487 138.20 XLON 00363143710TRLO1
26 November 2025 11:44:00 704 138.20 XLON 00363143712TRLO1
26 November 2025 11:44:00 814 138.20 XLON 00363143713TRLO1
26 November 2025 11:44:04 1,482 138.20 XLON 00363143716TRLO1
26 November 2025 11:44:08 1,401 138.20 XLON 00363143727TRLO1
26 November 2025 11:44:33 1,400 138.40 XLON 00363143750TRLO1
26 November 2025 11:45:09 1,478 138.40 XLON 00363143787TRLO1
26 November 2025 11:47:00 1,420 138.60 XLON 00363143913TRLO1
26 November 2025 11:47:00 1,420 138.60 XLON 00363143914TRLO1
26 November 2025 11:48:37 600 138.60 XLON 00363143993TRLO1
26 November 2025 11:48:37 1,364 138.60 XLON 00363143994TRLO1
26 November 2025 11:49:03 1,364 138.60 XLON 00363144028TRLO1
26 November 2025 11:49:04 1,397 138.60 XLON 00363144038TRLO1
26 November 2025 11:49:10 1,469 138.60 XLON 00363144047TRLO1
26 November 2025 11:51:06 1,047 138.60 XLON 00363144126TRLO1
26 November 2025 11:51:06 56 138.60 XLON 00363144127TRLO1
26 November 2025 11:58:32 2,292 138.40 XLON 00363144403TRLO1
26 November 2025 11:58:32 2,800 138.40 XLON 00363144404TRLO1
26 November 2025 12:08:11 1,501 138.20 XLON 00363144658TRLO1
26 November 2025 12:08:11 1,364 138.20 XLON 00363144659TRLO1
26 November 2025 12:08:31 4 138.00 XLON 00363144692TRLO1
26 November 2025 12:08:31 1,504 138.00 XLON 00363144693TRLO1
26 November 2025 12:12:37 562 137.80 XLON 00363144968TRLO1
26 November 2025 12:12:37 180 137.80 XLON 00363144969TRLO1
26 November 2025 12:14:51 1,364 137.80 XLON 00363145087TRLO1
26 November 2025 12:16:57 1,461 137.60 XLON 00363145192TRLO1
26 November 2025 12:18:43 183 137.20 XLON 00363145288TRLO1
26 November 2025 12:24:38 268 137.00 XLON 00363145526TRLO1
26 November 2025 12:24:41 445 137.00 XLON 00363145527TRLO1
26 November 2025 12:24:41 713 137.00 XLON 00363145528TRLO1
26 November 2025 12:24:41 268 137.00 XLON 00363145529TRLO1
26 November 2025 12:24:55 1,239 136.80 XLON 00363145541TRLO1
26 November 2025 12:24:55 1,364 136.80 XLON 00363145542TRLO1
26 November 2025 12:24:55 8,107 137.00 XLON 00363145544TRLO1
26 November 2025 12:24:55 1,397 136.60 XLON 00363145545TRLO1
26 November 2025 12:30:23 1,516 136.60 XLON 00363145777TRLO1
26 November 2025 12:31:05 364 136.60 XLON 00363145848TRLO1
26 November 2025 12:31:05 1,096 136.60 XLON 00363145849TRLO1
26 November 2025 12:31:05 1,364 136.60 XLON 00363145850TRLO1
26 November 2025 12:31:05 313 136.60 XLON 00363145851TRLO1
26 November 2025 12:34:38 709 136.20 XLON 00363146000TRLO1
26 November 2025 12:34:38 1,364 136.40 XLON 00363146001TRLO1
26 November 2025 12:34:38 877 136.40 XLON 00363146002TRLO1
26 November 2025 12:34:38 672 136.40 XLON 00363146003TRLO1
26 November 2025 12:36:17 164 136.20 XLON 00363146078TRLO1
26 November 2025 13:02:25 1,208 137.40 XLON 00363147614TRLO1
26 November 2025 13:02:28 5 137.40 XLON 00363147626TRLO1
26 November 2025 13:18:48 72 138.00 XLON 00363148578TRLO1
26 November 2025 13:18:48 678 138.00 XLON 00363148579TRLO1
26 November 2025 13:19:37 438 138.20 XLON 00363148606TRLO1
26 November 2025 13:19:37 1,364 138.20 XLON 00363148607TRLO1
26 November 2025 13:19:37 91 138.20 XLON 00363148608TRLO1
26 November 2025 13:31:32 750 138.00 XLON 00363149389TRLO1
26 November 2025 13:36:21 64 138.40 XLON 00363149679TRLO1
26 November 2025 13:36:21 2 138.40 XLON 00363149680TRLO1
26 November 2025 13:36:21 12 138.40 XLON 00363149681TRLO1
26 November 2025 13:36:21 2,173 138.40 XLON 00363149682TRLO1
26 November 2025 13:39:47 1,501 138.80 XLON 00363150093TRLO1
26 November 2025 13:39:52 1,501 138.60 XLON 00363150102TRLO1
26 November 2025 13:42:52 1,364 138.60 XLON 00363150401TRLO1
26 November 2025 13:42:52 58 138.60 XLON 00363150402TRLO1
26 November 2025 13:42:52 1,364 138.60 XLON 00363150403TRLO1
26 November 2025 13:45:55 455 138.80 XLON 00363150646TRLO1
26 November 2025 13:45:55 1,860 138.80 XLON 00363150647TRLO1
26 November 2025 13:45:55 599 138.80 XLON 00363150648TRLO1
26 November 2025 13:45:55 748 138.60 XLON 00363150649TRLO1
26 November 2025 13:46:49 704 138.40 XLON 00363150701TRLO1
26 November 2025 13:50:56 731 138.40 XLON 00363150932TRLO1
26 November 2025 13:50:56 1,364 138.40 XLON 00363150933TRLO1
26 November 2025 13:50:56 626 138.40 XLON 00363150934TRLO1
26 November 2025 13:57:46 708 138.20 XLON 00363151318TRLO1
26 November 2025 13:57:46 709 138.20 XLON 00363151319TRLO1
26 November 2025 14:10:55 1,483 138.00 XLON 00363152129TRLO1
26 November 2025 14:10:55 2,800 138.00 XLON 00363152130TRLO1
26 November 2025 14:10:55 1,364 138.00 XLON 00363152131TRLO1
26 November 2025 14:12:18 1,273 138.20 XLON 00363152191TRLO1
26 November 2025 14:12:18 1,033 138.20 XLON 00363152192TRLO1
26 November 2025 14:12:18 770 138.20 XLON 00363152193TRLO1
26 November 2025 14:12:18 107 138.20 XLON 00363152194TRLO1
26 November 2025 14:12:18 500 138.20 XLON 00363152195TRLO1
26 November 2025 14:16:17 745 138.00 XLON 00363152371TRLO1
26 November 2025 14:18:56 101 138.00 XLON 00363152467TRLO1
26 November 2025 14:48:20 2,087 138.40 XLON 00363154560TRLO1
26 November 2025 14:56:22 34 138.20 XLON 00363155170TRLO1
26 November 2025 14:56:22 55 138.20 XLON 00363155171TRLO1
26 November 2025 14:56:23 2,139 138.20 XLON 00363155174TRLO1
26 November 2025 14:56:23 743 138.20 XLON 00363155175TRLO1
26 November 2025 14:57:40 228 138.40 XLON 00363155242TRLO1
26 November 2025 14:57:40 46 138.40 XLON 00363155243TRLO1
26 November 2025 14:57:41 2,139 138.20 XLON 00363155244TRLO1
26 November 2025 14:57:41 1,449 138.00 XLON 00363155245TRLO1
26 November 2025 15:03:57 2,335 138.00 XLON 00363155671TRLO1
26 November 2025 15:03:57 1,225 138.00 XLON 00363155672TRLO1
26 November 2025 15:04:10 2,214 137.80 XLON 00363155681TRLO1
26 November 2025 15:04:19 1,278 137.80 XLON 00363155692TRLO1
26 November 2025 15:04:19 962 137.80 XLON 00363155693TRLO1
26 November 2025 15:04:35 1,542 137.80 XLON 00363155710TRLO1
26 November 2025 15:04:35 1,252 137.80 XLON 00363155711TRLO1
26 November 2025 15:11:03 2,665 137.80 XLON 00363156085TRLO1
26 November 2025 15:34:00 4,394 138.20 XLON 00363157775TRLO1
26 November 2025 15:41:43 3,661 138.20 XLON 00363158350TRLO1
26 November 2025 15:45:02 3,515 138.00 XLON 00363158866TRLO1
26 November 2025 15:49:45 713 138.00 XLON 00363159224TRLO1
26 November 2025 15:49:45 3,565 138.00 XLON 00363159225TRLO1
26 November 2025 15:57:11 3,456 138.20 XLON 00363159558TRLO1
26 November 2025 15:57:15 833 138.20 XLON 00363159561TRLO1
26 November 2025 15:57:15 3,456 138.20 XLON 00363159562TRLO1
26 November 2025 16:04:01 652 138.20 XLON 00363159897TRLO1
26 November 2025 16:04:02 2,381 138.20 XLON 00363159898TRLO1
26 November 2025 16:04:02 279 138.20 XLON 00363159899TRLO1
26 November 2025 16:10:49 393 138.40 XLON 00363160301TRLO1
26 November 2025 16:10:49 2,640 138.40 XLON 00363160302TRLO1
26 November 2025 16:12:08 2,925 138.40 XLON 00363160376TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLEFLZFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement