REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3412Ja&default-theme=true
RNS Number : 3412J Johnson Service Group PLC 28 November 2025
28(th) November 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 27(th) November 2025
Number of ordinary shares purchased: 104,341
Lowest price per share (pence): 138.40
Highest price per share (pence): 140.20
Weighted average price per day (pence): 139.5552
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 139.5552 104,341 138.40 140.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 November 2025 08:09:55 1,433 138.60 XLON 00363310113TRLO1
27 November 2025 08:14:33 1,399 138.60 XLON 00363312351TRLO1
27 November 2025 08:19:01 130 139.00 XLON 00363315984TRLO1
27 November 2025 08:39:33 105 139.60 XLON 00363336385TRLO1
27 November 2025 08:46:06 1,488 139.40 XLON 00363343855TRLO1
27 November 2025 08:46:06 780 139.40 XLON 00363343856TRLO1
27 November 2025 08:46:06 1,840 139.40 XLON 00363343857TRLO1
27 November 2025 08:46:06 15 139.40 XLON 00363343858TRLO1
27 November 2025 08:46:06 2,945 139.40 XLON 00363343859TRLO1
27 November 2025 08:46:30 400 139.40 XLON 00363344298TRLO1
27 November 2025 08:46:48 600 139.40 XLON 00363344757TRLO1
27 November 2025 08:46:48 1,840 139.40 XLON 00363344758TRLO1
27 November 2025 08:50:49 1,490 139.00 XLON 00363349394TRLO1
27 November 2025 09:02:58 1,405 138.80 XLON 00363360190TRLO1
27 November 2025 09:29:23 55 138.60 XLON 00363381722TRLO1
27 November 2025 09:29:23 55 138.60 XLON 00363381723TRLO1
27 November 2025 09:35:32 698 138.60 XLON 00363386891TRLO1
27 November 2025 09:35:32 1,287 138.60 XLON 00363386892TRLO1
27 November 2025 09:42:57 2,138 138.60 XLON 00363392343TRLO1
27 November 2025 09:42:57 713 138.60 XLON 00363392344TRLO1
27 November 2025 10:05:27 2,279 138.40 XLON 00363406986TRLO1
27 November 2025 10:05:27 412 138.40 XLON 00363406987TRLO1
27 November 2025 10:36:21 564 138.80 XLON 00363407657TRLO1
27 November 2025 10:36:21 1,182 138.80 XLON 00363407658TRLO1
27 November 2025 10:36:21 1,182 138.80 XLON 00363407659TRLO1
27 November 2025 10:36:38 100 138.80 XLON 00363407667TRLO1
27 November 2025 10:36:57 400 138.80 XLON 00363407676TRLO1
27 November 2025 11:50:46 1,495 139.00 XLON 00363409975TRLO1
27 November 2025 11:50:46 748 139.00 XLON 00363409976TRLO1
27 November 2025 11:53:01 215 139.20 XLON 00363410044TRLO1
27 November 2025 12:03:28 509 139.20 XLON 00363410293TRLO1
27 November 2025 12:03:28 261 139.20 XLON 00363410294TRLO1
27 November 2025 12:03:29 549 139.20 XLON 00363410295TRLO1
27 November 2025 12:04:06 1,409 139.00 XLON 00363410323TRLO1
27 November 2025 12:35:43 727 139.20 XLON 00363411242TRLO1
27 November 2025 12:35:45 298 139.40 XLON 00363411244TRLO1
27 November 2025 12:35:45 730 139.40 XLON 00363411245TRLO1
27 November 2025 12:35:45 444 139.40 XLON 00363411246TRLO1
27 November 2025 12:35:45 6 139.40 XLON 00363411247TRLO1
27 November 2025 13:05:39 55 139.40 XLON 00363412251TRLO1
27 November 2025 13:05:39 15 139.40 XLON 00363412252TRLO1
27 November 2025 13:09:04 15 139.60 XLON 00363412384TRLO1
27 November 2025 13:09:04 90 139.60 XLON 00363412385TRLO1
27 November 2025 13:24:42 403 139.80 XLON 00363412897TRLO1
27 November 2025 13:24:56 443 139.80 XLON 00363412901TRLO1
27 November 2025 13:25:06 609 139.80 XLON 00363412905TRLO1
27 November 2025 13:44:00 55 139.60 XLON 00363413753TRLO1
27 November 2025 13:44:00 493 139.60 XLON 00363413754TRLO1
27 November 2025 13:44:00 105 139.60 XLON 00363413755TRLO1
27 November 2025 13:44:00 70 139.60 XLON 00363413756TRLO1
27 November 2025 13:44:00 722 139.60 XLON 00363413757TRLO1
27 November 2025 13:44:00 722 139.60 XLON 00363413758TRLO1
27 November 2025 13:44:00 722 139.60 XLON 00363413759TRLO1
27 November 2025 13:44:00 722 139.60 XLON 00363413760TRLO1
27 November 2025 13:46:36 2,102 139.80 XLON 00363413851TRLO1
27 November 2025 13:46:36 144 139.80 XLON 00363413852TRLO1
27 November 2025 13:46:36 1,128 139.80 XLON 00363413853TRLO1
27 November 2025 13:46:36 900 139.80 XLON 00363413854TRLO1
27 November 2025 13:46:36 1,174 139.80 XLON 00363413855TRLO1
27 November 2025 13:46:37 182 139.60 XLON 00363413856TRLO1
27 November 2025 13:46:44 1,355 139.60 XLON 00363413857TRLO1
27 November 2025 13:57:58 1,412 140.00 XLON 00363414201TRLO1
27 November 2025 13:57:58 3,656 140.00 XLON 00363414202TRLO1
27 November 2025 13:57:58 1,043 140.00 XLON 00363414203TRLO1
27 November 2025 13:57:58 600 140.00 XLON 00363414204TRLO1
27 November 2025 13:57:58 18 140.00 XLON 00363414205TRLO1
27 November 2025 13:57:58 1,800 140.00 XLON 00363414206TRLO1
27 November 2025 13:58:11 300 140.00 XLON 00363414214TRLO1
27 November 2025 13:58:30 400 140.00 XLON 00363414222TRLO1
27 November 2025 14:01:44 200 140.00 XLON 00363414342TRLO1
27 November 2025 14:23:01 831 140.20 XLON 00363414979TRLO1
27 November 2025 14:23:01 1,007 140.20 XLON 00363414980TRLO1
27 November 2025 14:23:01 2,470 140.20 XLON 00363414981TRLO1
27 November 2025 14:23:01 322 140.20 XLON 00363414982TRLO1
27 November 2025 14:23:01 777 140.20 XLON 00363414983TRLO1
27 November 2025 14:23:01 200 140.20 XLON 00363414984TRLO1
27 November 2025 14:24:00 2,233 140.00 XLON 00363415017TRLO1
27 November 2025 14:31:37 191 139.80 XLON 00363415224TRLO1
27 November 2025 14:31:37 2,023 139.80 XLON 00363415225TRLO1
27 November 2025 14:31:37 738 139.80 XLON 00363415226TRLO1
27 November 2025 14:43:26 254 139.80 XLON 00363415746TRLO1
27 November 2025 14:43:26 84 139.80 XLON 00363415747TRLO1
27 November 2025 14:54:29 2,149 139.60 XLON 00363416055TRLO1
27 November 2025 14:54:29 2,266 139.80 XLON 00363416056TRLO1
27 November 2025 14:54:29 1,203 139.80 XLON 00363416057TRLO1
27 November 2025 14:54:30 2,267 139.60 XLON 00363416058TRLO1
27 November 2025 14:56:00 449 139.80 XLON 00363416100TRLO1
27 November 2025 14:56:04 1,510 139.60 XLON 00363416102TRLO1
27 November 2025 15:00:38 110 139.40 XLON 00363416332TRLO1
27 November 2025 15:00:38 1,399 139.40 XLON 00363416333TRLO1
27 November 2025 15:00:38 755 139.40 XLON 00363416334TRLO1
27 November 2025 15:19:10 1,200 139.60 XLON 00363417058TRLO1
27 November 2025 15:19:45 900 139.60 XLON 00363417085TRLO1
27 November 2025 15:19:45 2,396 139.60 XLON 00363417086TRLO1
27 November 2025 15:30:14 2,105 139.80 XLON 00363417417TRLO1
27 November 2025 15:30:14 1,501 139.80 XLON 00363417418TRLO1
27 November 2025 15:30:14 1,614 139.80 XLON 00363417419TRLO1
27 November 2025 15:30:14 600 139.80 XLON 00363417420TRLO1
27 November 2025 15:30:14 395 139.80 XLON 00363417421TRLO1
27 November 2025 16:17:29 2,200 140.00 XLON 00363419283TRLO1
27 November 2025 16:17:29 16 140.00 XLON 00363419284TRLO1
27 November 2025 16:17:29 2,200 140.00 XLON 00363419285TRLO1
27 November 2025 16:17:35 2,200 140.00 XLON 00363419289TRLO1
27 November 2025 16:17:46 3,543 140.00 XLON 00363419306TRLO1
27 November 2025 16:19:56 618 139.80 XLON 00363419458TRLO1
27 November 2025 16:19:56 2,925 139.80 XLON 00363419459TRLO1
27 November 2025 16:19:56 709 139.80 XLON 00363419460TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLEFLXFBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement