REG - Johnson Service Grp. - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA5116Ja&default-theme=true
RNS Number : 5116J Johnson Service Group PLC 01 December 2025
1(st) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 28(th) November 2025
Number of ordinary shares purchased: 139,903
Lowest price per share (pence): 139.80
Highest price per share (pence): 141.40
Weighted average price per day (pence): 140.8013
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 140.8013 139,903 139.80 141.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 November 2025 08:15:11 1,428 140.00 XLON 00363524929TRLO1
28 November 2025 08:15:11 252 140.00 XLON 00363524930TRLO1
28 November 2025 08:15:11 795 140.20 XLON 00363524931TRLO1
28 November 2025 08:15:11 238 140.20 XLON 00363524932TRLO1
28 November 2025 08:21:34 800 140.20 XLON 00363528426TRLO1
28 November 2025 08:29:17 1,461 140.00 XLON 00363533898TRLO1
28 November 2025 08:29:42 1,445 139.80 XLON 00363534090TRLO1
28 November 2025 08:53:16 81 140.00 XLON 00363551909TRLO1
28 November 2025 08:53:16 1,335 140.00 XLON 00363551910TRLO1
28 November 2025 08:53:38 700 140.00 XLON 00363552118TRLO1
28 November 2025 08:53:51 265 140.20 XLON 00363552253TRLO1
28 November 2025 08:56:37 1,489 140.00 XLON 00363554258TRLO1
28 November 2025 09:41:44 54 139.80 XLON 00363584326TRLO1
28 November 2025 09:42:41 738 140.00 XLON 00363585176TRLO1
28 November 2025 09:52:04 230 140.20 XLON 00363590839TRLO1
28 November 2025 09:52:04 3,100 140.20 XLON 00363590840TRLO1
28 November 2025 09:52:04 129 140.20 XLON 00363590841TRLO1
28 November 2025 09:52:04 4 140.20 XLON 00363590842TRLO1
28 November 2025 09:52:06 1,313 140.20 XLON 00363590857TRLO1
28 November 2025 09:52:23 217 140.40 XLON 00363590962TRLO1
28 November 2025 09:53:07 706 140.40 XLON 00363591251TRLO1
28 November 2025 09:53:07 2,700 140.40 XLON 00363591252TRLO1
28 November 2025 09:55:08 498 140.60 XLON 00363592668TRLO1
28 November 2025 09:55:08 940 140.60 XLON 00363592669TRLO1
28 November 2025 09:55:08 315 140.60 XLON 00363592670TRLO1
28 November 2025 09:55:27 246 140.60 XLON 00363592862TRLO1
28 November 2025 10:41:00 54 140.80 XLON 00363595806TRLO1
28 November 2025 10:41:00 694 140.80 XLON 00363595807TRLO1
28 November 2025 10:41:00 3,600 140.80 XLON 00363595808TRLO1
28 November 2025 10:41:00 500 140.80 XLON 00363595809TRLO1
28 November 2025 10:53:10 333 141.00 XLON 00363596553TRLO1
28 November 2025 10:53:10 435 141.00 XLON 00363596554TRLO1
28 November 2025 10:53:10 964 141.00 XLON 00363596555TRLO1
28 November 2025 10:53:10 830 141.00 XLON 00363596556TRLO1
28 November 2025 10:53:10 737 141.00 XLON 00363596557TRLO1
28 November 2025 10:53:10 600 141.00 XLON 00363596558TRLO1
28 November 2025 11:00:19 718 140.60 XLON 00363596816TRLO1
28 November 2025 11:00:19 717 140.60 XLON 00363596817TRLO1
28 November 2025 12:02:55 450 140.80 XLON 00363599174TRLO1
28 November 2025 12:02:55 54 140.80 XLON 00363599175TRLO1
28 November 2025 12:02:58 313 140.80 XLON 00363599176TRLO1
28 November 2025 12:03:00 54 140.80 XLON 00363599177TRLO1
28 November 2025 12:03:00 14 140.80 XLON 00363599178TRLO1
28 November 2025 12:03:00 40 140.80 XLON 00363599179TRLO1
28 November 2025 12:03:10 59 140.80 XLON 00363599188TRLO1
28 November 2025 12:03:10 19 140.80 XLON 00363599189TRLO1
28 November 2025 12:03:10 35 140.80 XLON 00363599190TRLO1
28 November 2025 12:31:07 500 140.80 XLON 00363600149TRLO1
28 November 2025 12:46:42 745 140.60 XLON 00363600607TRLO1
28 November 2025 12:46:42 2,979 140.60 XLON 00363600608TRLO1
28 November 2025 12:49:07 194 140.60 XLON 00363600677TRLO1
28 November 2025 12:49:07 1,104 140.60 XLON 00363600678TRLO1
28 November 2025 12:49:07 142 140.60 XLON 00363600679TRLO1
28 November 2025 12:56:46 1,271 140.40 XLON 00363600849TRLO1
28 November 2025 12:56:46 263 140.40 XLON 00363600850TRLO1
28 November 2025 12:56:57 499 140.40 XLON 00363600859TRLO1
28 November 2025 12:56:57 748 140.40 XLON 00363600860TRLO1
28 November 2025 12:56:57 761 140.40 XLON 00363600861TRLO1
28 November 2025 12:56:58 501 140.60 XLON 00363600862TRLO1
28 November 2025 12:56:58 761 140.60 XLON 00363600863TRLO1
28 November 2025 12:56:58 3,110 140.60 XLON 00363600864TRLO1
28 November 2025 12:58:35 559 140.60 XLON 00363600912TRLO1
28 November 2025 12:58:35 2,484 140.60 XLON 00363600913TRLO1
28 November 2025 13:52:25 2,196 140.80 XLON 00363602647TRLO1
28 November 2025 13:52:25 4,300 140.80 XLON 00363602648TRLO1
28 November 2025 13:52:25 1,338 140.80 XLON 00363602649TRLO1
28 November 2025 13:52:25 600 140.80 XLON 00363602650TRLO1
28 November 2025 13:52:25 2,967 140.60 XLON 00363602651TRLO1
28 November 2025 13:53:27 1,058 140.80 XLON 00363602677TRLO1
28 November 2025 13:53:27 49 140.80 XLON 00363602678TRLO1
28 November 2025 13:53:27 951 140.80 XLON 00363602679TRLO1
28 November 2025 13:53:27 2,778 140.80 XLON 00363602680TRLO1
28 November 2025 13:53:27 2,291 140.80 XLON 00363602681TRLO1
28 November 2025 13:53:27 500 140.80 XLON 00363602682TRLO1
28 November 2025 13:53:27 105 140.80 XLON 00363602683TRLO1
28 November 2025 13:53:27 1,053 140.80 XLON 00363602684TRLO1
28 November 2025 13:53:27 414 140.60 XLON 00363602685TRLO1
28 November 2025 13:53:27 2,394 140.60 XLON 00363602686TRLO1
28 November 2025 14:25:55 132 140.80 XLON 00363603956TRLO1
28 November 2025 14:25:55 1,000 140.80 XLON 00363603957TRLO1
28 November 2025 14:25:55 4,027 140.80 XLON 00363603958TRLO1
28 November 2025 14:25:55 1,275 140.80 XLON 00363603959TRLO1
28 November 2025 14:25:55 200 140.80 XLON 00363603960TRLO1
28 November 2025 14:25:55 275 140.80 XLON 00363603961TRLO1
28 November 2025 14:25:57 3,706 141.00 XLON 00363603962TRLO1
28 November 2025 14:27:02 2,834 140.80 XLON 00363603991TRLO1
28 November 2025 14:27:20 221 140.80 XLON 00363603999TRLO1
28 November 2025 14:31:25 1,035 140.60 XLON 00363604319TRLO1
28 November 2025 14:31:25 380 140.60 XLON 00363604320TRLO1
28 November 2025 14:31:25 1,035 140.60 XLON 00363604321TRLO1
28 November 2025 14:42:57 2,709 140.80 XLON 00363604764TRLO1
28 November 2025 14:43:05 200 140.80 XLON 00363604772TRLO1
28 November 2025 14:43:05 2,709 140.80 XLON 00363604773TRLO1
28 November 2025 14:43:05 2,700 141.00 XLON 00363604774TRLO1
28 November 2025 14:43:05 209 141.00 XLON 00363604775TRLO1
28 November 2025 14:43:05 3,228 141.00 XLON 00363604776TRLO1
28 November 2025 14:43:05 1,167 141.00 XLON 00363604777TRLO1
28 November 2025 14:43:05 102 141.00 XLON 00363604778TRLO1
28 November 2025 14:43:05 200 141.00 XLON 00363604779TRLO1
28 November 2025 14:44:06 2,861 140.80 XLON 00363604803TRLO1
28 November 2025 14:44:06 715 140.80 XLON 00363604804TRLO1
28 November 2025 15:04:24 1,018 141.40 XLON 00363605701TRLO1
28 November 2025 15:04:25 537 141.20 XLON 00363605702TRLO1
28 November 2025 15:04:25 1,018 141.20 XLON 00363605703TRLO1
28 November 2025 15:05:53 1,041 141.20 XLON 00363605734TRLO1
28 November 2025 15:05:53 416 141.20 XLON 00363605735TRLO1
28 November 2025 15:05:53 1,555 141.20 XLON 00363605736TRLO1
28 November 2025 15:21:19 994 141.40 XLON 00363606247TRLO1
28 November 2025 15:21:19 446 141.40 XLON 00363606248TRLO1
28 November 2025 15:21:40 2,937 141.40 XLON 00363606274TRLO1
28 November 2025 15:50:22 2,116 141.20 XLON 00363607183TRLO1
28 November 2025 15:50:22 705 141.20 XLON 00363607184TRLO1
28 November 2025 15:50:22 2,814 141.00 XLON 00363607185TRLO1
28 November 2025 16:06:26 512 141.20 XLON 00363607824TRLO1
28 November 2025 16:15:11 1,650 141.40 XLON 00363608315TRLO1
28 November 2025 16:15:11 136 141.40 XLON 00363608316TRLO1
28 November 2025 16:15:11 2,200 141.40 XLON 00363608317TRLO1
28 November 2025 16:15:11 2,643 141.40 XLON 00363608318TRLO1
28 November 2025 16:15:11 1,300 141.40 XLON 00363608319TRLO1
28 November 2025 16:15:12 4,928 141.20 XLON 00363608323TRLO1
28 November 2025 16:15:15 2,481 141.20 XLON 00363608326TRLO1
28 November 2025 16:15:15 596 141.20 XLON 00363608327TRLO1
28 November 2025 16:16:39 181 141.20 XLON 00363608638TRLO1
28 November 2025 16:16:42 1,805 141.40 XLON 00363608645TRLO1
28 November 2025 16:16:42 640 141.40 XLON 00363608646TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLEFLLFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement