REG - Johnson Service Grp. - Transaction in Own Shares
02/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7587Ja&default-theme=true
RNS Number : 7587J Johnson Service Group PLC 02 December 2025
2(nd) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 1(st) December 2025
Number of ordinary shares purchased: 251,853
Lowest price per share (pence): 138.80
Highest price per share (pence): 141.20
Weighted average price per day (pence): 139.9173
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 139.9173 251,853 138.80 141.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 December 2025 08:01:23 714 141.20 XLON 00363717850TRLO1
01 December 2025 08:04:54 1,430 141.00 XLON 00363719230TRLO1
01 December 2025 08:09:19 746 140.40 XLON 00363721333TRLO1
01 December 2025 08:10:46 654 140.40 XLON 00363721895TRLO1
01 December 2025 08:10:46 110 140.40 XLON 00363721896TRLO1
01 December 2025 08:12:14 752 140.20 XLON 00363722491TRLO1
01 December 2025 08:13:39 74 140.20 XLON 00363723173TRLO1
01 December 2025 08:13:39 671 140.20 XLON 00363723174TRLO1
01 December 2025 08:15:33 500 140.20 XLON 00363723917TRLO1
01 December 2025 08:15:33 1,488 140.00 XLON 00363723918TRLO1
01 December 2025 08:15:37 1,488 139.80 XLON 00363723939TRLO1
01 December 2025 08:25:39 1,403 140.00 XLON 00363727748TRLO1
01 December 2025 08:27:11 602 139.80 XLON 00363728220TRLO1
01 December 2025 08:27:11 837 139.80 XLON 00363728221TRLO1
01 December 2025 08:29:24 106 139.60 XLON 00363729001TRLO1
01 December 2025 08:29:24 1,524 139.40 XLON 00363729002TRLO1
01 December 2025 08:45:15 2,178 140.20 XLON 00363734413TRLO1
01 December 2025 08:45:15 869 140.20 XLON 00363734414TRLO1
01 December 2025 08:45:34 121 140.00 XLON 00363734502TRLO1
01 December 2025 08:45:34 2,743 140.00 XLON 00363734503TRLO1
01 December 2025 08:45:53 50,000 140.20 XLON 00363734610TRLO1
01 December 2025 08:46:00 2,865 140.00 XLON 00363734641TRLO1
01 December 2025 08:46:00 1,192 139.80 XLON 00363734642TRLO1
01 December 2025 08:46:00 957 139.80 XLON 00363734643TRLO1
01 December 2025 08:46:00 476 139.80 XLON 00363734644TRLO1
01 December 2025 08:46:23 717 139.60 XLON 00363734772TRLO1
01 December 2025 08:46:23 716 139.60 XLON 00363734773TRLO1
01 December 2025 08:46:23 716 139.60 XLON 00363734774TRLO1
01 December 2025 08:56:23 775 139.00 XLON 00363737897TRLO1
01 December 2025 08:57:07 769 139.00 XLON 00363738215TRLO1
01 December 2025 08:57:54 557 138.80 XLON 00363738381TRLO1
01 December 2025 09:02:29 223 138.80 XLON 00363740306TRLO1
01 December 2025 09:02:29 557 138.80 XLON 00363740307TRLO1
01 December 2025 09:15:35 737 139.40 XLON 00363744093TRLO1
01 December 2025 09:18:05 53 139.20 XLON 00363745074TRLO1
01 December 2025 09:18:05 53 139.20 XLON 00363745075TRLO1
01 December 2025 09:18:05 631 139.20 XLON 00363745076TRLO1
01 December 2025 09:35:05 53 139.40 XLON 00363754995TRLO1
01 December 2025 09:36:32 677 139.40 XLON 00363755950TRLO1
01 December 2025 09:38:40 786 139.20 XLON 00363757457TRLO1
01 December 2025 09:55:14 724 139.00 XLON 00363771365TRLO1
01 December 2025 10:02:04 394 139.20 XLON 00363773145TRLO1
01 December 2025 10:02:04 228 139.20 XLON 00363773146TRLO1
01 December 2025 10:02:51 771 139.20 XLON 00363773172TRLO1
01 December 2025 10:06:20 112 139.40 XLON 00363773339TRLO1
01 December 2025 10:07:07 780 139.40 XLON 00363773349TRLO1
01 December 2025 10:09:12 528 139.80 XLON 00363773413TRLO1
01 December 2025 10:09:24 774 139.60 XLON 00363773418TRLO1
01 December 2025 10:09:30 772 139.60 XLON 00363773420TRLO1
01 December 2025 10:10:28 772 139.40 XLON 00363773454TRLO1
01 December 2025 10:10:28 771 139.40 XLON 00363773455TRLO1
01 December 2025 10:11:21 716 139.40 XLON 00363773483TRLO1
01 December 2025 10:19:16 773 139.40 XLON 00363773798TRLO1
01 December 2025 10:19:17 112 139.20 XLON 00363773801TRLO1
01 December 2025 10:19:39 233 139.20 XLON 00363773818TRLO1
01 December 2025 10:21:37 413 139.20 XLON 00363773869TRLO1
01 December 2025 10:21:37 112 139.20 XLON 00363773870TRLO1
01 December 2025 10:21:37 233 139.20 XLON 00363773871TRLO1
01 December 2025 10:45:59 1,792 139.60 XLON 00363774821TRLO1
01 December 2025 10:45:59 1,470 139.60 XLON 00363774822TRLO1
01 December 2025 10:45:59 103 139.60 XLON 00363774823TRLO1
01 December 2025 10:45:59 600 139.60 XLON 00363774824TRLO1
01 December 2025 10:51:26 420 139.60 XLON 00363774969TRLO1
01 December 2025 10:51:50 681 139.60 XLON 00363774983TRLO1
01 December 2025 10:51:57 290 139.60 XLON 00363774987TRLO1
01 December 2025 10:52:07 326 139.60 XLON 00363774989TRLO1
01 December 2025 10:52:19 750 139.60 XLON 00363774994TRLO1
01 December 2025 10:52:26 268 139.60 XLON 00363774997TRLO1
01 December 2025 10:52:37 760 139.60 XLON 00363774999TRLO1
01 December 2025 10:52:44 206 139.60 XLON 00363775001TRLO1
01 December 2025 10:52:52 930 139.60 XLON 00363775003TRLO1
01 December 2025 10:53:01 380 139.60 XLON 00363775010TRLO1
01 December 2025 10:53:08 266 139.60 XLON 00363775012TRLO1
01 December 2025 10:53:39 112 139.60 XLON 00363775023TRLO1
01 December 2025 10:53:51 99 139.60 XLON 00363775026TRLO1
01 December 2025 10:54:00 16 139.60 XLON 00363775059TRLO1
01 December 2025 10:54:38 78 139.60 XLON 00363775073TRLO1
01 December 2025 10:54:56 87 139.60 XLON 00363775077TRLO1
01 December 2025 10:55:33 36 139.60 XLON 00363775088TRLO1
01 December 2025 11:23:29 607 140.00 XLON 00363775939TRLO1
01 December 2025 11:26:15 1,029 140.00 XLON 00363776024TRLO1
01 December 2025 11:32:56 774 139.80 XLON 00363776272TRLO1
01 December 2025 11:35:24 1,567 139.60 XLON 00363776379TRLO1
01 December 2025 11:35:24 783 139.60 XLON 00363776380TRLO1
01 December 2025 11:35:24 1,183 139.80 XLON 00363776381TRLO1
01 December 2025 11:35:24 1,827 139.80 XLON 00363776382TRLO1
01 December 2025 11:35:24 36 139.80 XLON 00363776383TRLO1
01 December 2025 11:35:24 63 139.80 XLON 00363776384TRLO1
01 December 2025 11:36:04 218 139.60 XLON 00363776420TRLO1
01 December 2025 11:36:04 6 139.60 XLON 00363776421TRLO1
01 December 2025 11:36:04 47 139.60 XLON 00363776422TRLO1
01 December 2025 11:36:04 2,079 139.60 XLON 00363776423TRLO1
01 December 2025 11:56:31 127 139.80 XLON 00363777023TRLO1
01 December 2025 12:17:01 1,488 139.60 XLON 00363777667TRLO1
01 December 2025 12:17:01 744 139.60 XLON 00363777668TRLO1
01 December 2025 12:17:43 1,437 139.60 XLON 00363777678TRLO1
01 December 2025 12:17:43 1 139.60 XLON 00363777679TRLO1
01 December 2025 12:21:53 628 139.40 XLON 00363777828TRLO1
01 December 2025 12:21:53 899 139.40 XLON 00363777829TRLO1
01 December 2025 12:21:53 154 139.40 XLON 00363777830TRLO1
01 December 2025 12:22:01 2,204 139.60 XLON 00363777834TRLO1
01 December 2025 12:22:01 1,602 139.60 XLON 00363777835TRLO1
01 December 2025 12:22:01 1,941 139.60 XLON 00363777836TRLO1
01 December 2025 12:29:42 1,100 139.60 XLON 00363778054TRLO1
01 December 2025 12:32:16 2,290 139.60 XLON 00363778147TRLO1
01 December 2025 12:38:40 2,327 139.80 XLON 00363778361TRLO1
01 December 2025 12:38:40 1,986 139.80 XLON 00363778362TRLO1
01 December 2025 12:38:40 1,215 139.80 XLON 00363778363TRLO1
01 December 2025 12:38:40 800 139.80 XLON 00363778364TRLO1
01 December 2025 12:38:40 913 139.80 XLON 00363778365TRLO1
01 December 2025 12:38:40 55 139.80 XLON 00363778366TRLO1
01 December 2025 12:38:54 100 139.80 XLON 00363778371TRLO1
01 December 2025 12:39:05 650 139.80 XLON 00363778382TRLO1
01 December 2025 12:39:08 2,290 139.60 XLON 00363778383TRLO1
01 December 2025 12:49:27 2,265 139.40 XLON 00363778734TRLO1
01 December 2025 12:49:58 1,312 139.40 XLON 00363778746TRLO1
01 December 2025 12:50:04 276 139.40 XLON 00363778753TRLO1
01 December 2025 12:50:11 240 139.40 XLON 00363778762TRLO1
01 December 2025 12:50:22 1,526 139.40 XLON 00363778769TRLO1
01 December 2025 12:50:22 187 139.40 XLON 00363778770TRLO1
01 December 2025 12:51:44 2,260 139.20 XLON 00363778819TRLO1
01 December 2025 12:59:14 1,245 139.40 XLON 00363779024TRLO1
01 December 2025 12:59:18 40 139.40 XLON 00363779026TRLO1
01 December 2025 13:05:14 143 139.40 XLON 00363779225TRLO1
01 December 2025 13:05:22 249 139.40 XLON 00363779226TRLO1
01 December 2025 13:05:33 72 139.40 XLON 00363779231TRLO1
01 December 2025 13:07:51 12 139.40 XLON 00363779296TRLO1
01 December 2025 13:14:30 1,793 139.60 XLON 00363779417TRLO1
01 December 2025 13:14:30 1,158 139.60 XLON 00363779418TRLO1
01 December 2025 13:14:30 1,000 139.60 XLON 00363779419TRLO1
01 December 2025 13:14:30 62 139.60 XLON 00363779420TRLO1
01 December 2025 13:14:30 530 139.60 XLON 00363779421TRLO1
01 December 2025 13:14:59 379 139.60 XLON 00363779429TRLO1
01 December 2025 13:14:59 1,937 139.60 XLON 00363779430TRLO1
01 December 2025 13:32:41 2,185 139.60 XLON 00363779947TRLO1
01 December 2025 13:32:41 393 139.60 XLON 00363779948TRLO1
01 December 2025 13:32:41 335 139.60 XLON 00363779949TRLO1
01 December 2025 13:33:03 3,072 139.40 XLON 00363779956TRLO1
01 December 2025 13:33:03 800 139.60 XLON 00363779957TRLO1
01 December 2025 13:33:03 99 139.60 XLON 00363779958TRLO1
01 December 2025 13:33:03 64 139.60 XLON 00363779959TRLO1
01 December 2025 13:33:03 239 139.60 XLON 00363779960TRLO1
01 December 2025 13:33:03 1,827 139.60 XLON 00363779961TRLO1
01 December 2025 13:33:41 2,304 139.40 XLON 00363779989TRLO1
01 December 2025 13:33:41 768 139.40 XLON 00363779990TRLO1
01 December 2025 13:41:14 591 139.20 XLON 00363780174TRLO1
01 December 2025 13:41:15 850 139.20 XLON 00363780175TRLO1
01 December 2025 13:41:15 591 139.20 XLON 00363780176TRLO1
01 December 2025 13:41:15 1,465 139.20 XLON 00363780177TRLO1
01 December 2025 13:56:00 903 139.40 XLON 00363780523TRLO1
01 December 2025 13:59:05 733 139.40 XLON 00363780608TRLO1
01 December 2025 14:02:43 20 139.40 XLON 00363780734TRLO1
01 December 2025 14:02:43 714 139.40 XLON 00363780735TRLO1
01 December 2025 14:05:58 97 139.00 XLON 00363780860TRLO1
01 December 2025 14:05:58 192 139.00 XLON 00363780861TRLO1
01 December 2025 14:05:58 285 139.00 XLON 00363780862TRLO1
01 December 2025 14:05:58 279 139.00 XLON 00363780863TRLO1
01 December 2025 14:05:58 79 139.00 XLON 00363780864TRLO1
01 December 2025 14:13:46 282 139.40 XLON 00363781113TRLO1
01 December 2025 14:13:46 617 139.40 XLON 00363781114TRLO1
01 December 2025 14:13:46 58 139.40 XLON 00363781115TRLO1
01 December 2025 14:13:46 13 139.40 XLON 00363781116TRLO1
01 December 2025 14:15:41 735 139.40 XLON 00363781187TRLO1
01 December 2025 14:19:23 193 139.40 XLON 00363781371TRLO1
01 December 2025 14:19:23 540 139.40 XLON 00363781372TRLO1
01 December 2025 14:23:46 733 139.40 XLON 00363781527TRLO1
01 December 2025 14:27:18 735 139.40 XLON 00363781600TRLO1
01 December 2025 14:30:22 739 139.40 XLON 00363781773TRLO1
01 December 2025 14:31:34 735 139.40 XLON 00363781910TRLO1
01 December 2025 14:39:44 1,183 139.60 XLON 00363782501TRLO1
01 December 2025 14:39:44 1,825 139.60 XLON 00363782502TRLO1
01 December 2025 14:44:35 1,806 140.00 XLON 00363783227TRLO1
01 December 2025 14:44:35 4,509 140.00 XLON 00363783228TRLO1
01 December 2025 14:44:35 454 140.00 XLON 00363783229TRLO1
01 December 2025 14:49:58 4 140.40 XLON 00363783569TRLO1
01 December 2025 14:49:58 1,135 140.40 XLON 00363783570TRLO1
01 December 2025 14:49:58 774 140.40 XLON 00363783571TRLO1
01 December 2025 14:49:58 573 140.40 XLON 00363783572TRLO1
01 December 2025 14:49:58 1,101 140.40 XLON 00363783573TRLO1
01 December 2025 14:50:03 4,473 140.40 XLON 00363783582TRLO1
01 December 2025 14:50:03 1,212 140.20 XLON 00363783583TRLO1
01 December 2025 14:50:03 2,483 140.20 XLON 00363783584TRLO1
01 December 2025 14:50:07 297 140.20 XLON 00363783595TRLO1
01 December 2025 14:50:35 1,183 140.20 XLON 00363783644TRLO1
01 December 2025 14:50:35 297 140.20 XLON 00363783645TRLO1
01 December 2025 14:50:35 739 140.20 XLON 00363783646TRLO1
01 December 2025 14:50:35 740 140.20 XLON 00363783647TRLO1
01 December 2025 14:50:35 739 140.20 XLON 00363783648TRLO1
01 December 2025 14:50:36 444 140.00 XLON 00363783649TRLO1
01 December 2025 14:50:36 296 140.00 XLON 00363783650TRLO1
01 December 2025 14:52:42 3,641 140.20 XLON 00363783865TRLO1
01 December 2025 14:57:46 2,271 140.00 XLON 00363784117TRLO1
01 December 2025 14:57:46 757 140.00 XLON 00363784118TRLO1
01 December 2025 15:00:35 729 139.80 XLON 00363784274TRLO1
01 December 2025 15:01:31 712 139.80 XLON 00363784496TRLO1
01 December 2025 15:01:31 711 139.80 XLON 00363784497TRLO1
01 December 2025 15:01:31 612 139.80 XLON 00363784498TRLO1
01 December 2025 15:01:31 105 139.80 XLON 00363784499TRLO1
01 December 2025 15:01:31 717 139.80 XLON 00363784500TRLO1
01 December 2025 15:01:31 729 139.80 XLON 00363784501TRLO1
01 December 2025 15:05:20 278 140.20 XLON 00363784724TRLO1
01 December 2025 15:05:23 2,794 140.40 XLON 00363784726TRLO1
01 December 2025 15:07:12 1,578 140.20 XLON 00363784862TRLO1
01 December 2025 15:08:13 278 140.20 XLON 00363784922TRLO1
01 December 2025 15:08:13 1,216 140.20 XLON 00363784923TRLO1
01 December 2025 15:08:13 1,578 140.20 XLON 00363784924TRLO1
01 December 2025 15:09:17 655 140.20 XLON 00363784997TRLO1
01 December 2025 15:09:17 855 140.20 XLON 00363784998TRLO1
01 December 2025 15:09:17 1,701 140.00 XLON 00363784999TRLO1
01 December 2025 15:13:57 540 140.00 XLON 00363785276TRLO1
01 December 2025 15:13:57 954 140.00 XLON 00363785277TRLO1
01 December 2025 15:14:46 1,478 140.40 XLON 00363785332TRLO1
01 December 2025 15:14:46 1,477 140.20 XLON 00363785333TRLO1
01 December 2025 15:15:28 756 140.20 XLON 00363785371TRLO1
01 December 2025 15:27:02 42 140.20 XLON 00363786138TRLO1
01 December 2025 15:27:02 721 140.20 XLON 00363786139TRLO1
01 December 2025 15:27:02 762 140.20 XLON 00363786140TRLO1
01 December 2025 15:47:23 1,574 140.60 XLON 00363787172TRLO1
01 December 2025 15:47:23 251 140.60 XLON 00363787173TRLO1
01 December 2025 15:49:45 569 140.60 XLON 00363787319TRLO1
01 December 2025 15:49:45 175 140.60 XLON 00363787320TRLO1
01 December 2025 15:51:09 189 140.60 XLON 00363787429TRLO1
01 December 2025 15:51:17 2,962 140.40 XLON 00363787433TRLO1
01 December 2025 15:51:17 740 140.40 XLON 00363787434TRLO1
01 December 2025 15:52:58 5,322 140.40 XLON 00363787512TRLO1
01 December 2025 16:05:29 3,315 140.60 XLON 00363788126TRLO1
01 December 2025 16:05:29 572 140.60 XLON 00363788127TRLO1
01 December 2025 16:12:19 381 140.80 XLON 00363788452TRLO1
01 December 2025 16:12:19 692 140.80 XLON 00363788453TRLO1
01 December 2025 16:13:23 764 140.60 XLON 00363788543TRLO1
01 December 2025 16:14:27 1,164 141.00 XLON 00363788624TRLO1
01 December 2025 16:14:27 740 141.00 XLON 00363788625TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFBELLEFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement