REG - Johnson Service Grp. - Transaction in Own Shares
03/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9527Ja&default-theme=true
RNS Number : 9527J Johnson Service Group PLC 03 December 2025
3(rd) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 2(nd) December 2025
Number of ordinary shares purchased: 252,272
Lowest price per share (pence): 135.60
Highest price per share (pence): 140.00
Weighted average price per day (pence): 137.9577
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.9577 252,272 135.60 140.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 December 2025 08:05:05 741 140.00 XLON 00363877527TRLO1
02 December 2025 08:05:05 85 140.00 XLON 00363877526TRLO1
02 December 2025 08:05:05 657 140.00 XLON 00363877525TRLO1
02 December 2025 08:08:18 1,547 139.60 XLON 00363878817TRLO1
02 December 2025 08:10:00 1,469 139.40 XLON 00363879442TRLO1
02 December 2025 08:22:47 1,429 139.40 XLON 00363883629TRLO1
02 December 2025 08:26:18 557 139.40 XLON 00363884833TRLO1
02 December 2025 08:26:18 222 139.40 XLON 00363884834TRLO1
02 December 2025 08:28:02 217 139.40 XLON 00363885529TRLO1
02 December 2025 08:43:37 1,543 139.60 XLON 00363892010TRLO1
02 December 2025 08:44:40 1,694 139.60 XLON 00363892561TRLO1
02 December 2025 08:46:04 840 139.40 XLON 00363893373TRLO1
02 December 2025 08:46:04 601 139.40 XLON 00363893374TRLO1
02 December 2025 08:49:24 1,432 139.20 XLON 00363895212TRLO1
02 December 2025 08:50:54 1,493 139.00 XLON 00363896051TRLO1
02 December 2025 09:02:21 1,524 139.20 XLON 00363902518TRLO1
02 December 2025 09:06:18 1,536 139.20 XLON 00363905132TRLO1
02 December 2025 09:06:18 2,800 139.20 XLON 00363905133TRLO1
02 December 2025 09:09:36 54 139.00 XLON 00363908070TRLO1
02 December 2025 09:15:00 18 139.00 XLON 00363913097TRLO1
02 December 2025 09:15:00 696 139.00 XLON 00363913098TRLO1
02 December 2025 09:15:00 822 139.00 XLON 00363913099TRLO1
02 December 2025 09:15:09 1,694 139.00 XLON 00363913169TRLO1
02 December 2025 09:15:09 142 139.00 XLON 00363913170TRLO1
02 December 2025 09:23:06 806 139.00 XLON 00363920182TRLO1
02 December 2025 09:35:06 1,447 138.80 XLON 00363928741TRLO1
02 December 2025 09:35:06 2,800 138.80 XLON 00363928742TRLO1
02 December 2025 09:42:02 1,483 138.60 XLON 00363933600TRLO1
02 December 2025 09:42:02 1,454 138.40 XLON 00363933603TRLO1
02 December 2025 09:42:18 1,600 138.60 XLON 00363933831TRLO1
02 December 2025 09:42:19 2,079 138.40 XLON 00363933832TRLO1
02 December 2025 09:42:19 54 138.40 XLON 00363933833TRLO1
02 December 2025 10:02:32 732 138.40 XLON 00363945732TRLO1
02 December 2025 10:02:47 800 138.40 XLON 00363945747TRLO1
02 December 2025 10:03:09 100,000 138.60 XLON 00363945756TRLO1
02 December 2025 10:43:06 589 138.20 XLON 00363947909TRLO1
02 December 2025 10:43:06 173 138.20 XLON 00363947910TRLO1
02 December 2025 11:18:55 765 138.00 XLON 00363949407TRLO1
02 December 2025 11:18:55 764 138.00 XLON 00363949408TRLO1
02 December 2025 11:21:52 740 137.60 XLON 00363949603TRLO1
02 December 2025 11:21:52 1,480 137.60 XLON 00363949604TRLO1
02 December 2025 11:21:52 740 137.60 XLON 00363949605TRLO1
02 December 2025 11:21:52 740 137.60 XLON 00363949606TRLO1
02 December 2025 11:51:57 767 137.40 XLON 00363950773TRLO1
02 December 2025 11:51:57 880 137.40 XLON 00363950774TRLO1
02 December 2025 11:51:57 33 137.40 XLON 00363950775TRLO1
02 December 2025 11:51:57 1,694 137.40 XLON 00363950776TRLO1
02 December 2025 11:56:43 479 137.20 XLON 00363950962TRLO1
02 December 2025 12:00:00 54 137.20 XLON 00363951180TRLO1
02 December 2025 12:01:22 54 137.20 XLON 00363951228TRLO1
02 December 2025 12:01:22 199 137.20 XLON 00363951229TRLO1
02 December 2025 12:01:22 533 137.20 XLON 00363951230TRLO1
02 December 2025 12:01:22 785 137.20 XLON 00363951231TRLO1
02 December 2025 12:01:22 786 137.20 XLON 00363951232TRLO1
02 December 2025 12:01:22 1,694 137.20 XLON 00363951233TRLO1
02 December 2025 12:01:22 142 137.20 XLON 00363951234TRLO1
02 December 2025 12:01:22 147 137.20 XLON 00363951235TRLO1
02 December 2025 12:02:03 1,239 137.20 XLON 00363951334TRLO1
02 December 2025 12:02:04 308 137.20 XLON 00363951335TRLO1
02 December 2025 12:02:04 1,239 137.20 XLON 00363951336TRLO1
02 December 2025 12:02:21 1,560 137.00 XLON 00363951356TRLO1
02 December 2025 12:02:21 780 137.00 XLON 00363951357TRLO1
02 December 2025 12:02:21 990 137.00 XLON 00363951358TRLO1
02 December 2025 12:02:21 1,694 137.00 XLON 00363951359TRLO1
02 December 2025 12:03:06 1,537 137.00 XLON 00363951394TRLO1
02 December 2025 12:08:32 54 136.80 XLON 00363951543TRLO1
02 December 2025 12:13:52 54 136.80 XLON 00363951675TRLO1
02 December 2025 12:15:37 2,190 136.80 XLON 00363951713TRLO1
02 December 2025 12:18:06 935 136.40 XLON 00363951817TRLO1
02 December 2025 12:18:06 110 136.40 XLON 00363951818TRLO1
02 December 2025 12:20:21 1,311 136.40 XLON 00363951961TRLO1
02 December 2025 12:20:21 1,045 136.40 XLON 00363951962TRLO1
02 December 2025 12:33:26 655 136.80 XLON 00363952483TRLO1
02 December 2025 12:33:26 350 136.80 XLON 00363952484TRLO1
02 December 2025 12:33:26 1,003 136.60 XLON 00363952485TRLO1
02 December 2025 12:33:26 349 136.60 XLON 00363952486TRLO1
02 December 2025 12:37:25 776 136.80 XLON 00363952637TRLO1
02 December 2025 12:37:36 724 136.80 XLON 00363952656TRLO1
02 December 2025 12:50:21 1,190 137.00 XLON 00363953110TRLO1
02 December 2025 13:08:07 1,077 137.20 XLON 00363953743TRLO1
02 December 2025 13:08:11 650 137.40 XLON 00363953747TRLO1
02 December 2025 13:08:11 1,694 137.40 XLON 00363953748TRLO1
02 December 2025 13:08:19 966 137.40 XLON 00363953751TRLO1
02 December 2025 13:08:30 367 137.40 XLON 00363953757TRLO1
02 December 2025 13:08:38 177 137.40 XLON 00363953769TRLO1
02 December 2025 13:08:51 1,001 137.40 XLON 00363953778TRLO1
02 December 2025 13:11:06 1,569 137.40 XLON 00363953841TRLO1
02 December 2025 13:11:06 186 137.20 XLON 00363953842TRLO1
02 December 2025 13:11:06 585 137.20 XLON 00363953843TRLO1
02 December 2025 13:40:35 115 138.00 XLON 00363954622TRLO1
02 December 2025 13:40:35 2,843 137.80 XLON 00363954623TRLO1
02 December 2025 13:40:41 3,662 137.80 XLON 00363954627TRLO1
02 December 2025 13:56:15 2,164 137.60 XLON 00363955455TRLO1
02 December 2025 13:56:15 2,177 137.40 XLON 00363955456TRLO1
02 December 2025 13:56:15 1,000 137.60 XLON 00363955457TRLO1
02 December 2025 13:56:15 962 137.60 XLON 00363955458TRLO1
02 December 2025 14:11:38 1,600 137.80 XLON 00363956054TRLO1
02 December 2025 14:11:38 1,253 137.80 XLON 00363956055TRLO1
02 December 2025 14:11:38 1,467 137.80 XLON 00363956056TRLO1
02 December 2025 14:11:38 196 137.80 XLON 00363956057TRLO1
02 December 2025 14:11:38 1,820 137.80 XLON 00363956058TRLO1
02 December 2025 14:11:44 804 137.80 XLON 00363956065TRLO1
02 December 2025 14:15:06 1,376 137.80 XLON 00363956220TRLO1
02 December 2025 14:23:07 2,265 137.60 XLON 00363956626TRLO1
02 December 2025 14:42:39 206 137.80 XLON 00363958077TRLO1
02 December 2025 14:42:44 3,761 137.60 XLON 00363958082TRLO1
02 December 2025 14:44:39 648 137.40 XLON 00363958201TRLO1
02 December 2025 14:44:39 2,372 137.40 XLON 00363958202TRLO1
02 December 2025 14:44:45 179 137.20 XLON 00363958205TRLO1
02 December 2025 14:44:45 142 137.40 XLON 00363958206TRLO1
02 December 2025 15:08:53 179 137.20 XLON 00363959605TRLO1
02 December 2025 15:08:53 322 137.20 XLON 00363959606TRLO1
02 December 2025 15:10:28 1,764 137.20 XLON 00363959776TRLO1
02 December 2025 15:10:28 501 137.20 XLON 00363959777TRLO1
02 December 2025 15:10:28 2,541 137.20 XLON 00363959778TRLO1
02 December 2025 15:10:28 142 137.20 XLON 00363959779TRLO1
02 December 2025 15:17:36 1,559 137.20 XLON 00363960609TRLO1
02 December 2025 15:17:39 1,500 137.00 XLON 00363960610TRLO1
02 December 2025 15:17:39 1,500 137.00 XLON 00363960611TRLO1
02 December 2025 15:18:43 32 136.80 XLON 00363960711TRLO1
02 December 2025 15:18:43 1,426 136.80 XLON 00363960712TRLO1
02 December 2025 15:19:39 562 136.80 XLON 00363960763TRLO1
02 December 2025 15:19:39 974 136.80 XLON 00363960764TRLO1
02 December 2025 15:20:03 2,541 136.80 XLON 00363960779TRLO1
02 December 2025 15:20:03 142 136.80 XLON 00363960780TRLO1
02 December 2025 15:22:13 560 137.00 XLON 00363960996TRLO1
02 December 2025 15:22:13 646 136.80 XLON 00363960997TRLO1
02 December 2025 15:25:49 452 136.60 XLON 00363961292TRLO1
02 December 2025 15:25:49 3,405 136.60 XLON 00363961293TRLO1
02 December 2025 15:25:50 228 136.40 XLON 00363961295TRLO1
02 December 2025 15:25:50 3,694 136.40 XLON 00363961296TRLO1
02 December 2025 15:26:26 3 136.20 XLON 00363961345TRLO1
02 December 2025 15:26:26 747 136.20 XLON 00363961346TRLO1
02 December 2025 15:26:26 750 136.20 XLON 00363961347TRLO1
02 December 2025 15:26:26 735 136.00 XLON 00363961349TRLO1
02 December 2025 15:27:25 61 135.80 XLON 00363961451TRLO1
02 December 2025 15:30:18 742 136.40 XLON 00363961686TRLO1
02 December 2025 15:30:18 715 136.20 XLON 00363961687TRLO1
02 December 2025 15:40:18 738 136.00 XLON 00363962412TRLO1
02 December 2025 15:45:18 716 135.80 XLON 00363962682TRLO1
02 December 2025 15:50:18 455 135.80 XLON 00363962961TRLO1
02 December 2025 15:50:23 261 135.80 XLON 00363962965TRLO1
02 December 2025 15:50:23 455 135.80 XLON 00363962966TRLO1
02 December 2025 16:03:35 828 136.20 XLON 00363963968TRLO1
02 December 2025 16:03:35 1,156 136.00 XLON 00363963969TRLO1
02 December 2025 16:03:35 341 136.00 XLON 00363963970TRLO1
02 December 2025 16:04:42 2,324 135.80 XLON 00363964103TRLO1
02 December 2025 16:12:14 1,493 135.60 XLON 00363964750TRLO1
02 December 2025 16:12:14 747 135.60 XLON 00363964751TRLO1
02 December 2025 16:16:33 718 135.60 XLON 00363965156TRLO1
02 December 2025 16:16:33 717 135.60 XLON 00363965157TRLO1
02 December 2025 16:16:33 717 135.60 XLON 00363965158TRLO1
02 December 2025 16:16:33 718 135.60 XLON 00363965159TRLO1
02 December 2025 16:16:38 782 135.80 XLON 00363965164TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFBELLBFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement